Thousands of Miles of Mileage Records for My Celica

Gas Mileage

Here's some interesting trivia about gas mileage. Have you ever wondered which brand, grade, or octane rating gives better gas mileage? Well, I've collected thousands of miles of data on a wide variety of brands, octane ratings, grades, etc. All this information is from my 1976 Toyota Celica. I have found these results interesting, I hope you do as well.

Overall Mileage

Here is a partial record of my gas mileage in my 1976 Toyota Celica. I actually do have records going back at least 20,000 miles further than this, but they are not complete, so averages get messed up...

This table shows the brand, grade, and octane rating of gasoline I was purchasing, the odometer reading at the time of fill-up, and the date and location (when available) of the fill up. It also shows the number of miles traveled since the last fill up and the mileage since that last fill-up, as well as a running total of the mileage I have been receiving.

BrandOctaneOdometer ReadingGallonsMiles CoveredMiles Per GallonAverage Miles Per Gallon(Running Average)DateLocation
Exxon 85 207,393.2            
Mini-Mart 85 207,592.0 10.100 198.8 19.68 19.68    
Mini-Mart 85.5 207,649.7 4.400 57.7 13.11 16.4    
Holiday 85.5 207,858.0 9.619 208.3 21.66 18.15 Jun 11, 1997  
Exxon 85.5 208,066.1 9.404 208.1 22.13 19.15 Jun 13, 1997  
Mini-Mart 85 208,249.8 12.000 183.7 15.31 18.38 Jul 19, 1997  
Mini-Mart 85 208,399.0 10.325 149.2 14.45 17.72    
Mini-Mart 85 208,565.4 10.596 166.4 15.70 17.43    
Exxon 88 208,659.5 6.352 94.1 14.81 17.11    
Mini-Mart 85 208,828.4 11.424 168.9 14.78 16.85    
Exxon 85.5 208,973.4 11.774 145.0 12.32 16.4    
Exxon 85.5 209,108.1 11.818 134.7 11.40 15.94    
Mini-Mart 85 209,244.9 11.517 136.8 11.88 15.6    
Conoco 85.5 209,368.2 12.342 123.3 9.99 15.17    
Sinclair 85.5 209,438.3 6.008 70.1 11.67 14.92 Nov 27, 1997 Bozeman, MT
Holiday 85.5 209,615.8 9.802 177.5 18.11 15.13 Nov 30, 1997 Billings, MT
Mini-Mart 85 209,800.3 11.354 184.5 16.25 15.2 Dec 3, 1997  
Mini-Mart 85 209,902.9 11.035 102.6 9.30 14.86 Dec 11, 1997  
Mini-Mart 85 210,011.9 11.714 109.0 9.31 14.55 Dec 23, 1997  
Exxon 85.5 210,185.8 9.193 173.9 18.92 14.78 Dec 27, 1997 Billings, MT
Mini-Mart 85 210,386.5 11.206 200.7 17.91 14.93 Dec 30, 1997  
Conoco 85.5 210,491.0 11.010 104.5 9.49 14.68 Jan 9, 1998  
Mini-Mart 85 210,632.1 15.079 141.1 9.36 14.43    
Mini-Mart 85 210,773.7 9.893 141.6 14.31 14.43    
Mini-Mart 85 210,902.4 11.437 128.7 11.25 14.3    
Mini-Mart 85 211,032.1 10.922 129.7 11.88 14.2    
Mini-Mart 85 211,154.8 10.289 122.7 11.93 14.11    
Mini-Mart 85 211,268.8 10.322 114.0 11.04 14    
Conoco 85.5 211,416.3 11.768 147.5 12.53 13.95    
Mini-Mart 85 211,573.1 11.272 156.8 13.91 13.94    
Mini-Mart 85 211,672.5 7.675 99.4 12.95 13.91    
Holiday 85.5 211,815.8 6.366 143.3 22.51 14.19    
Mini-Mart 85.5 211,999.3 10.001 183.5 18.35 14.32    
Holiday 91 212,178.0 8.113 178.7 22.03 14.55    
Mini-Mart 85.5 212,369.0 10.353 191.0 18.45 14.67    
Conoco 88 212,519.9 11.726 150.9 12.87 14.62    
Sinclair 88 212,620.1 6.811 100.2 14.71 14.62    
Holiday 88 212,779.2 6.883 159.1 23.11 14.85    
Mini-Mart 88 212,985.7 10.845 206.5 19.04 14.96    
Exxon 85.5 213,119.4 8.715 133.7 15.34 14.97    
Holiday 88 213,263.6 5.777 144.2 24.96 15.22    
Exxon 88 213,476.0 11.211 212.4 18.95 15.31    
Conoco 85.5 213,631.0 10.735 155.0 14.44 15.29    
Exxon 85.5 213,805.7 11.214 174.7 15.58 15.29    
Exxon 91 213,998.7 11.736 193.0 16.45 15.32    
Exxon 91 214,083.1 3.237 84.4 26.07 15.56    
Exxon 88 214,283.1 10.610 200.0 18.85 15.63    
Conoco 85.5 214,491.4 11.488 208.3 18.13 15.68    
Conoco 88 214,671.4 10.402 180.0 17.30 15.72    
Exxon 85.5 214,831.4 10.006 160.0 15.99 15.72    
Exxon 91 214,993.3 11.004 161.9 14.71 15.7    
Exxon 85.5 215,146.2 11.000 152.9 13.90 15.67    
Exxon 91 215,303.0 10.846 156.8 14.46 15.65    
Exxon 88 215,406.4 10.235 103.4 10.10 15.54    
Exxon 88 215,482.7 6.032 76.3 12.65 15.49    
Holiday 88 215,653.4 6.779 170.7 25.18 15.66   Billings, MT
Conoco 85.5 215,873.4 11.380 220.0 19.33 15.73    
Conoco 91 215,997.1 11.000 123.7 11.25 15.65    
Conoco 91 216,092.3 10.639 95.2 8.95 15.53    
Conoco 91 216,144.2 5.531 51.9 9.38 15.43    
Exxon 91 216,296.2 6.842 152.0 22.22 15.54    
Exxon 91 216,490.0 11.853 193.8 16.35 15.56    
Exxon 91 216,616.2 10.802 126.2 11.68 15.49    
Exxon 91 216,735.1 10.783 118.9 11.03 15.42    
Conoco 91 216,858.4 11.512 123.3 10.71 15.35    
Conoco 85.5 216,994.0 11.187 135.6 12.12 15.3    
Exxon 85.5 217,117.5 11.020 123.5 11.21 15.24    
Conoco 91 217,239.5 11.065 122.0 11.03 15.18    
Conoco 85.5 217,382.3 10.497 142.8 13.60 15.15    
Exxon 85.5 217,537.0 11.586 154.7 13.35 15.13    
Conoco 91 217,687.4 10.505 150.4 14.32 15.11 Apr 17, 1999  
Conoco 85.5 217,864.1 10.162 176.7 17.39 15.15 Apr 28, 1999 Bozeman, MT
Exxon 85.5 218,018.6 11.787 154.5 13.11 15.12 May 10, 1999 Bozeman, MT
Exxon 88 218,196.0 10.247 177.4 17.31 15.15 May 22, 1999 Bozeman, MT
Sinclair 91 218,323.2 7.988 127.2 15.92 15.16 May 31, 1999 Bozeman, MT
Conoco 91 218,512.8 7.274 189.6 26.07 15.3 Jun 5, 1999 Billings, MT
Conoco 88 218,655.5 6.210 142.7 22.98 15.41 Jun 6, 1999 Bozeman, MT
Conoco 88 218,785.6 5.078 130.1 25.62 15.54 Jun 6, 1999 Helena, MT
Sinclair 88 218,944.7 8.270 159.1 19.24 15.59 Jun 12, 1999 Bozeman, MT
Exxon 91 219,106.0 6.493 161.3 24.84 15.7 Jun 12, 1999 Billings, MT
Exxon 91 219,300.9 9.656 194.9 20.18 15.76 Jun 17, 1999 Bozeman, MT
Conoco 88 219,449.6 8.374 148.7 17.76 15.78 Jun 26, 1999 Bozeman, MT
Sinclair 88 219,652.9 11.226 203.3 18.11 15.81 Jul 6, 1999 Bozeman, MT
Exxon 88 219,789.8 5.466 136.9 25.05 15.92 Jul 7, 1999 Billings, MT
Cennex 89 219,999.9 8.300 210.1 25.31 16.03 Jul 7, 1999 Glendive, MT
Amoco 89 220,094.9 4.000 95.0 23.75 16.13 Jul 7, 1999 Dickenson, ND
Amoco 89 220,315.0 9.074 220.1 24.26 16.22 Jul 7, 1999 Valley City, ND
Cennex 89 220,425.0 4.522 110.0 24.33 16.31 Jul 7, 1999 Fergus Falls, MN
Freedom 90 220,641.8 8.471 216.8 25.59 16.42 Jul 8, 1999 Baldwin, WI
Mobil 89 220,922.0 9.583 280.2 29.24 16.56 Jul 8, 1999 Belvidere Oasis, IL
Marathon 87 221,181.4 9.642 259.4 26.90 16.68 Jul 9, 1999 Montpelier, OH
Exxon 89 221,454.4 10.002 273.0 27.29 16.79 Jul 9, 1999 Clarion, PA
BP 89 221,696.6 8.029 242.2 30.17 16.94 Jul 9, 1999 Portland, PA
Exxon 87 221,877.0 7.162 180.4 25.19 17.03 Jul 12, 1999 Queens Village, NY
Texaco 89 222,123.2 9.200 246.2 26.76 17.13 Jul 12, 1999 Bellefonte, PA
Sunoco 89 222,408.8 9.510 285.6 30.03 17.27 Jul 12, 1999 Bellview Oasis, OH
BP 93 222,606.1 7.243 197.3 27.24 17.37 Jul 13, 1999 Crystal Lake, IL
Mobil 87 222,859.5 9.713 253.4 26.09 17.46 Jul 13, 1999 Barbaroo, WI
M & H 90 223,061.6 8.071 202.1 25.04 17.54 Jul 14, 1999 St. Paul, MN
Conoco 92 223,268.6 7.876 207.0 26.28 17.63 Jul 16, 1999 Shakopee, MN
Phillips 66 87 223,527.0 9.800 258.4 26.37 17.71 Jul 18, 1999 Moorhead, MN
Amoco 89 223,718.5 7.648 191.5 25.04 17.79 Jul 18, 1999 Mandan, ND
Sinclair 86 223,897.1 6.000 178.6 29.77 17.9 Jul 18, 1999 Glendive, MT
Holiday 88 224,115.8 9.065 218.7 24.13 17.96 Jul 18, 1999 Billings, MT
Sinclair 88 224,322.9 10.072 207.1 20.56 17.99 Jul 24, 1999 Bozeman, MT
Holiday 88 224,490.2 6.006 167.3 27.86 18.08 Jul 25, 1999 Billings, MT
Conoco 85 224,689.2 9.802 199.0 20.30 18.1 Aug 1, 1999 Bozeman, MT
Exxon 88 224,809.3 5.864 120.1 20.48 18.13 Aug 6, 1999 Bozeman, MT
Conoco 91 224,986.9 7.222 177.6 24.59 18.19 Aug 8, 1999 Billings, MT
Sinclair 88 225,164.7 8.469 177.8 20.99 18.21 Aug 9, 1999 Bozeman, MT
Conoco 85 225,312.0 7.756 147.3 18.99 18.22 Aug 14, 1999 Bozeman, MT
Sinclair 86 225,417.0 4.002 105.0 26.24 18.29 Aug 14, 1999 Helena, MT
Sinclair 85 225,584.0 6.803 167.0 24.55 18.35 Aug 20, 1999 Bozeman, MT
Exxon 91 225,760.8 8.140 176.8 21.72 18.38 Aug 21, 1999 Columbus, MT
Holiday 85 225,991.3 10.825 230.5 21.29 18.4 Aug 28, 1999 Bozeman, MT
Sinclair 85 226,101.1 7.779 109.8 14.11 18.37 Sep 5, 1999 Bozeman, MT
Sinclair 85 226,277.3 11.004 176.2 16.01 18.35 Sep 17, 1999 Bozeman, MT
Conoco 85 226,440.1 11.053 162.8 14.73 18.31 Sep 28, 1999 Bozeman, MT
Sinclair 85 226,613.7 11.115 173.6 15.62 18.29 Oct 8, 1999 Bozeman, MT
Conoco 88 226,779.7 11.316 166.0 14.67 18.26 Oct 19, 1999 Bozeman, MT
Holiday 85 226,948.3 10.969 168.6 15.37 18.24 Oct 28, 1999 Bozeman, MT
Sinclair 88 227,130.2 12.160 181.9 14.96 18.21 Nov 9, 1999 Bozeman, MT
Holiday 88 227,316.5 10.868 186.3 17.14 18.2 Nov 18, 1999 Bozeman, MT
Exxon 88 227,410.3 6.902 93.8 13.59 18.16 Nov 25, 1999 Bozeman, MT
Exxon 91 227,600.9 8.156 190.6 23.37 18.21 Nov 26, 1999 Billings, MT
Conoco 88 227,790.2 9.851 189.3 19.22 18.21 Nov 28, 1999 Bozeman, MT
Exxon 88 227,928.6 10.634 138.4 13.01 18.17 Dec 7, 1999 Bozeman, MT
Exxon 88 228,088.7 10.902 160.1 14.69 18.15 Dec 14, 1999 Bozeman, MT
Conoco 91 228,256.3 11.126 167.6 15.06 18.12 Dec 21, 1999 Bozeman, MT
Exxon 88 228,296.7 3.900 40.4 10.36 18.06 Dec 24, 1999 Bozeman, MT
Exxon 91 228,482.4 7.396 185.7 25.11 18.12 Dec 26, 1999 Billings, MT
Conoco 88 228,643.7 9.000 161.3 17.92 18.11 Dec 31, 1999 Bozeman, MT
Sinclair 88 228,779.3 9.655 135.6 14.04 18.08 Jan 7, 2000 Bozeman, MT
Conoco 88 228,920.7 9.719 141.4 14.55 18.06 Jan 15, 2000 Bozeman, MT
Sinclair 88 229,078.6 11.694 157.9 13.50 18.02 Jan 25, 2000 Bozeman, MT
Sinclair 88 229,224.9 11.385 146.3 12.85 17.98 Feb 2, 2000 Bozeman, MT
Sinclair 85 229,363.7 9.296 138.8 14.93 17.96 Feb 9, 2000 Bozeman, MT
Sinclair 85 229,505.6 10.158 141.9 13.97 17.93 Feb 15, 2000 Bozeman, MT
Sinclair 85 229,673.2 12.002 167.6 13.96 17.9 Feb 24, 2000 Bozeman, MT
Conoco 85 229,841.0 11.843 167.8 14.17 17.88 Mar 5, 2000 Bozeman, MT
Sinclair 85 229,977.6 10.082 136.6 13.55 17.85 Mar 14, 2000 Bozeman, MT
Conoco 85 230,105.6 8.737 128.0 14.65 17.82 Mar 21, 2000 Bozeman, MT
Sinclair 85 230,271.6 11.092 166.0 14.97 17.8 Mar 28, 2000 Bozeman, MT
Conoco 85 230,425.9 10.372 154.3 14.88 17.78 Apr 7, 2000 Bozeman, MT
Exxon 85 230,602.2 12.234 176.3 14.41 17.76 Apr 18, 2000 Bozeman, MT
Exxon 85 230,705.2 5.561 103.0 18.52 17.76 Apr 23, 2000 Bozeman, MT
Conoco 91 230,865.3 6.008 160.1 26.65 17.83 Apr 23, 2000 Billings, MT
Conoco 85 231,074.7 11.851 209.4 17.67 17.82 Apr 28, 2000 Bozeman, MT
Exxon 85 231,242.1 11.011 167.4 15.20 17.81 May 11, 2000 Bozeman, MT
Sinclair 85 231,446.0 11.911 203.9 17.12 17.8 May 20, 2000 Bozeman, MT
Conoco 85 231,591.1 7.333 145.1 19.79 17.82 May 26, 2000 Bozeman, MT
Holiday 85 231,780.0 6.333 188.9 29.83 17.89 May 26, 2000 Billings, MT
Exxon 85 231,948.9 10.054 168.9 16.80 17.89 Jun 6, 2000 Bozeman, MT
Exxon 85 232,062.1 5.327 113.2 21.25 17.91 Jun 9, 2000 Bozeman, MT
Conoco 85 232,161.9 3.947 99.8 25.29 17.96 Jun 9, 2000 Helena, MT
Holiday 85 232,393.2 12.309 231.3 18.79 17.96 Jun 16, 2000 Bozeman, MT
Holiday 85 232,595.8 11.140 202.6 18.19 17.96 Jun 25, 2000 Bozeman, MT
Sinclair 85 232,762.9 9.534 167.1 17.53 17.96 Jul 3, 2000 Bozeman, MT
Conoco 85 232,970.9 10.967 208.0 18.97 17.97 Jul 8, 2000 Bozeman, MT
Holiday 85 233,143.7 9.697 172.8 17.82 17.97 Jul 20, 2000 Bozeman, MT
Holiday 85 233,340.5 8.999 196.8 21.87 17.99 Jul 27, 2000 Bozeman, MT
Exxon 85 233,482.9 5.745 142.4 24.79 18.03 Jul 28, 2000 Billings, MT
Exxon 85 233,626.2 4.934 143.3 29.04 18.1 Jul 28, 2000 Miles City, MT
Cennex 87 233,697.9 2.090 71.7 34.31 18.2 Jul 28, 2000 Glendive, MT
Amoco 87 233,879.2 7.097 181.3 25.55 18.25 Jul 28, 2000 Mandan, ND
Amoco 87 234,070.9 6.535 191.7 29.33 18.31 Jul 28, 2000 Moorehead, MN
Holiday 87 234,238.6 6.817 167.7 24.60 18.35 Jul 29, 2000 St. Cloud, MN
Holiday 87 234,313.9 2.579 75.3 29.20 18.42 Jul 31, 2000 St. Paul, MN
Holiday 87 234,474.8 6.280 160.9 25.62 18.46 Aug 2, 2000 St. Paul, MN
Holiday 87 234,607.8 5.908 133.0 22.51 18.48 Aug 5, 2000 St. Paul, MN
Conoco 87 234,845.1 7.850 237.3 30.23 18.55 Aug 5, 2000 Fargo, ND
Amoco 87 235,035.0 7.441 189.9 25.52 18.59 Aug 5, 2000 Mandan, ND
Amoco 87 235,127.0 3.878 92.0 23.72 18.62 Aug 5, 2000 Dickenson, ND
Exxon 85 235,294.5 5.971 167.5 28.05 18.68 Aug 5, 2000 Miles City, MT
Holiday 85 235,470.2 7.207 175.7 24.38 18.71 Aug 6, 2000 Billings, MT
Conoco 85 235,660.0 8.559 189.8 22.18 18.73 Aug 9, 2000 Bozeman, MT
Sinclair 85 235,704.7 2.461 44.7 18.16 18.73 Aug 11, 2000 Bozeman, MT
Conoco 87 235,899.5 7.108 194.8 27.41 18.78 Aug 13, 2000 Billings, MT
Exxon 85 236,118.2 9.614 218.7 22.75 18.8 Aug 18, 2000 Bozeman, MT
Exxon 85 236,302.1 10.720 183.9 17.15 18.79 Aug 28, 2000 Bozeman, MT
Holiday 85 236,480.2 10.858 178.1 16.40 18.77 Sep 7, 2000 Bozeman, MT
Exxon 85 236,629.1 9.093 148.9 16.38 18.76 Sep 14, 2000 Bozeman, MT
Exxon 85 236,804.9 11.227 175.8 15.66 18.74 Sep 20, 2000 Bozeman, MT
Exxon 85 236,967.2 11.180 162.3 14.52 18.72 Oct 4, 2000 Bozeman, MT
Exxon 85 237,127.0 11.256 159.8 14.20 18.7 Oct 12, 2000 Bozeman, MT
Exxon 85 237,257.9 10.235 130.9 12.79 18.67 Oct 17, 2000 Bozeman, MT
Conoco 85 237,402.8 11.122 144.9 13.03 18.63 Oct 26, 2000 Bozeman, MT
Exxon 85 237,561.4 10.690 158.6 14.84 18.61 Oct 31, 2000 Bozeman, MT
Conoco 85 237,687.5 11.515 126.1 10.95 18.57 Nov 6, 2000 Bozeman, MT
Conoco 85 237,795.5 11.482 108.0 9.41 18.53 Dec 5, 2000 Bozeman, MT
Exxon 85 237,852.8 5.882 57.3 9.74 18.48 Dec 8, 2000 Bozeman, MT
Holiday 85 237,995.5 6.395 142.7 22.31 18.5 Dec 9, 2000 Billings, MT
Conoco 85 238,176.7 10.422 181.2 17.39 18.49 Dec 12, 2000 Bozeman, MT
Sinclair 85 238,247.4 6.330 70.7 11.17 18.46 Dec 16, 2000 Bozeman, MT
Conoco 85 238,419.3 11.248 171.9 15.28 18.44 Dec 23, 2000 Bozeman, MT
Holiday 85 238,585.2 7.378 165.9 22.49 18.46 Dec 25, 2000 Billings, MT
Exxon 85 238,817.6 11.163 232.4 20.82 18.47 Dec 28, 2000 Bozeman, MT
Exxon 85 238,966.4 7.090 148.8 20.99 18.48 Dec 29, 2000 Billings, MT
Exxon 85 239,105.8 7.498 139.4 18.59 18.49 Dec 29, 2000 Miles City, MT
Amoco 87 239,272.0 8.942 166.2 18.59 18.49 Dec 29, 2000 Dickenson, ND
Amoco 87 239,359.7 3.541 87.7 24.77 18.52 Dec 29, 2000 Mandan, ND
Texaco 89 239,549.2 8.072 189.5 23.48 18.54 Dec 29, 2000 Fargo, ND
Citgo 91 239,652.9 3.873 103.7 26.78 18.58 Dec 29, 2000 Alexandria, MN
Holiday 87 239,813.7 8.150 160.8 19.73 18.59 Jan 3, 2001 St. Paul, MN
Holiday 87 239,951.6 4.359 137.9 31.64 18.65 Jan 4, 2001 St. Paul, MN
Holiday 87 239,978.8 1.816 27.2 14.98 18.63 Jan 7, 2001 St. Paul, MN
Citgo 91 240,113.7 6.036 134.9 22.35 18.65 Jan 7, 2001 Alexandria, MN
Sinclair 89 240,396.9 11.843 283.2 23.91 18.68 Jan 7, 2001 Bismarck, ND
Exxon 89 240,587.1 7.498 190.2 25.37 18.71 Jan 7, 2001 Glendive, MT
Holiday 91 240,801.9 9.174 214.8 23.41 18.73 Jan 8, 2001 Billings, MT
Conoco 85 240,974.5 9.108 172.6 18.95 18.73 Jan 11, 2001 Bozeman, MT
Conoco 85 241,107.8 10.078 133.3 13.23 18.71 Jan 18, 2001 Bozeman, MT
Conoco 85 241,290.1 11.838 182.3 15.40 18.69 Jan 26, 2001 Bozeman, MT
Exxon 85 241,431.0 10.293 140.9 13.69 18.67 Feb 3, 2001 Bozeman, MT
Conoco 85 241,584.2 10.628 153.2 14.41 18.65 Feb 10, 2001 Bozeman, MT
Conoco 85 241,734.3 10.929 150.1 13.73 18.63 Feb 17, 2001 Bozeman, MT
Conoco 85 241,849.7 10.791 115.4 10.69 18.59 Feb 23, 2001 Bozeman, MT
Conoco 85 241,912.2 11.462 62.5 5.45 18.53 Feb 27, 2001 Bozeman, MT
Conoco 85 242,024.0 11.110 111.8 10.06 18.49 Mar 5, 2001 Bozeman, MT
Conoco 85 242,140.0 10.632 116.0 10.91 18.45 Mar 10, 2001 Bozeman, MT
Conoco 85 242,249.5 10.224 109.5 10.71 18.42 Mar 15, 2001 Bozeman, MT
Conoco 85 242,383.5 11.773 134.0 11.38 18.39 Mar 21, 2001 Bozeman, MT
Conoco 85 242,489.0 11.348 105.5 9.30 18.35 Mar 28, 2001 Bozeman, MT
Exxon 85 242,616.6 11.760 127.6 10.85 18.31 Apr 3, 2001 Bozeman, MT
Conoco 85 242,755.8 12.031 139.2 11.57 18.28 Apr 9, 2001 Bozeman, MT
Conoco 85 242,882.1 11.017 126.3 11.46 18.25 Apr 15, 2001 Bozeman, MT
Conoco 85 242,982.5 10.970 100.4 9.15 18.21 Apr 21, 2001 Bozeman, MT
Conoco 85 243,139.9 11.325 157.4 13.90 18.19 Apr 28, 2001 Bozeman, MT
Exxon 85 243,217.7 6.083 77.8 12.79 18.17 May 19, 2001 Bozeman, MT
Cennex 85 243,375.6 5.108 157.9 30.91 18.23 May 19, 2001 Billings, MT
Conoco 85 243,584.4 10.920 208.8 19.12 18.23 May 24, 2001 Bozeman, MT
Conoco 85 243,765.8 10.892 181.4 16.65 18.22 Jun 2, 2001 Bozeman, MT
Sinclair 85 243,910.3 9.337 144.5 15.48 18.21 Jun 9, 2001 Bozeman, MT
Conoco 85 244,077.8 10.013 167.5 16.73 18.2 Jun 15, 2001 Bozeman, MT
Conoco 85 244,288.5 11.261 210.7 18.71 18.21 Jun 23, 2001 Bozeman, MT
Exxon 85 244,469.9 10.750 181.4 16.87 18.2 Jul 2, 2001 Bozeman, MT
Conoco 85 244,668.4 10.791 198.5 18.39 18.2 Jul 10, 2001 Bozeman, MT
Exxon 85 244,856.7 8.238 188.3 22.86 18.22 Jul 12, 2001 Billings, MT
Exxon 89 245,066.8 8.634 210.1 24.33 18.25 Jul 12, 2001 Glendive, MT
Conoco 91 245,250.7 7.903 183.9 23.27 18.27 Jul 12, 2001 Bismarck, ND
Conoco 91 245,435.3 7.917 184.6 23.32 18.29 Jul 12, 2001 Fargo, ND
Stop-n-Go 87 245,485.9 2.547 50.6 19.87 18.3 Jul 13, 2001 Breckenridge, MN
Citgo 91 245,555.1 2.676 69.2 25.86 18.33 Jul 13, 2001 Alexandria, MN
Amoco 87 245,711.7 6.399 156.6 24.47 18.35 Jul 14, 2001 Savage, MN
Mobil 89 245,855.4 6.466 143.7 22.22 18.37 Jul 14, 2001 Fridley, MN
Conoco 92 245,989.1 5.605 133.7 23.85 18.39 Jul 19, 2001 Savage, MN
Citgo 91 246,195.9 8.237 206.8 25.11 18.42 Jul 20, 2001 Alexandria, MN
Conoco 89 246,308.3 4.429 112.4 25.38 18.45 Jul 21, 2001 Breckenridge, MN
Conoco 91 246,361.7 1.573 53.4 33.95 18.51 Jul 21, 2001 Fargo, ND
Sinclair 89 246,543.9 8.052 182.2 22.63 18.52 Jul 21, 2001 Bismarck, ND
Amoco 89 246,637.8 3.544 93.9 26.50 18.56 Jul 21, 2001 Dickenson, ND
Conoco 87 246,803.3 6.481 165.5 25.54 18.58 Jul 21, 2001 Miles City, MT
Holiday 85 246,964.1 6.287 160.8 25.58 18.61 Jul 22, 2001 Billings, MT
Conoco 85 247,178.3 10.438 214.2 20.52 18.62 Jul 26, 2001 Bozeman, MT
Exxon 85 247,374.3 11.513 196.0 17.02 18.61 Aug 3, 2001 Bozeman, MT
Sinclair 85 247,576.5 11.075 202.2 18.26 18.61 Aug 13, 2001 Bozeman, MT
Conoco 85 247,771.2 10.912 194.7 17.84 18.61 Aug 22, 2001 Bozeman, MT
Exxon 85 247,988.3 11.633 217.1 18.66 18.61 Aug 30, 2001 Bozeman, MT
Conoco 85 248,190.3 11.329 202.0 17.83 18.61 Sep 6, 2001 Bozeman, MT
Conoco 85 248,366.4 11.472 176.1 15.35 18.59 Sep 15, 2001 Bozeman, MT
Exxon 85 248,547.3 11.040 180.9 16.39 18.59 Sep 22, 2001 Bozeman, MT
Exxon 85 248,754.7 11.201 207.4 18.52 18.58 Sep 28, 2001 Bozeman, MT
Exxon 85 248,946.0 11.000 191.3 17.39 18.58 Oct 5, 2001 Bozeman, MT
Exxon 85 249,045.9 7.410 99.9 13.48 18.56 Oct 16, 2001 Bozeman, MT
Exxon 85 249,224.1 9.728 178.2 18.32 18.56 Oct 20, 2001 Bozeman, MT
Sinclair 85 249,320.6 4.235 96.5 22.79 18.58 Oct 21, 2001 Helena, MT
Conoco 87 249,427.5 4.162 106.9 25.68 18.6 Oct 21, 2001 Missoula, MT
Texaco 87 249,610.4 7.959 182.9 22.98 18.62 Oct 21, 2001 Spokane, WA
Texaco 87 249,784.6 7.628 174.2 22.84 18.63 Oct 21, 2001 Ellensburg, WA
Texaco 87 249,942.5 2.959 157.9 53.36 18.76 Oct 22, 2001 Seattle, WA
Texaco 87 249,984.8 6.804 42.3 6.22 18.72 Oct 23, 2001 Seattle, WA
Texaco 87 250,207.5 8.895 222.7 25.04 18.74 Oct 23, 2001 Ritzville, WA
Conoco 87 250,456.5 10.640 249.0 23.40 18.76 Oct 23, 2001 Missoula, MT
Conoco 85 250,681.4 10.610 224.9 21.20 18.77 Oct 26, 2001 Bozeman, MT
Sinclair 85 250,778.5 5.164 97.1 18.80 18.77 Oct 29, 2001 Bozeman, MT
Exxon 85 250,936.8 7.115 158.3 22.25 18.78 Oct 30, 2001 Billings, MT
Exxon 87 251,149.1 9.249 212.3 22.95 18.79 Oct 30, 2001 Glendive, MT
Conoco 91 251,335.6 7.805 186.5 23.89 18.81 Oct 30, 2001 Bismarck, ND
Conoco 91 251,524.5 7.998 188.9 23.62 18.83 Oct 30, 2001 Fargo, ND
Citgo 91 251,644.6 6.043 120.1 19.87 18.83 Oct 31, 2001 Alexandria, MN
Mobil 92 251,829.9 7.404 185.3 25.03 18.86 Nov 1, 2001 Fridley, MN
M & H 93 251,940.9 5.249 111.0 21.15 18.86 Nov 2, 2001 St. Paul, MN
Citgo 91 252,076.2 5.532 135.3 24.46 18.88 Nov 2, 2001 Alexandria, MN
Cennex 89 252,243.1 7.602 166.9 21.95 18.9 Nov 4, 2001 Wahpeton, ND
Conoco 91 252,292.9 1.542 49.8 32.30 18.94 Nov 4, 2001 Fargo, ND
Amoco 92 252,483.9 8.173 191.0 23.37 18.96 Nov 4, 2001 Mandan, ND
Conoco 89 252,663.1 8.147 179.2 22.00 18.97 Nov 4, 2001 Glendive, MT
Conoco 88 252,878.1 9.608 215.0 22.38 18.98 Nov 4, 2001 Billings, MT
Conoco 85 253,065.1 10.131 187.0 18.46 18.98 Nov 7, 2001 Bozeman, MT
Conoco 88 253,226.3 9.566 161.2 16.85 18.97 Nov 12, 2001 Belgrade, MT
Conoco 91 253,389.2 10.575 162.9 15.40 18.96 Nov 19, 2001 Belgrade, MT
Sinclair 88 253,441.2 3.111 52.0 16.71 18.95 Nov 21, 2001 Bozeman, MT
Holiday 91 253,597.0 6.152 155.8 25.33 18.97 Nov 22, 2001 Billings, MT
Conoco 88 253,801.6 9.871 204.6 20.73 18.98 Nov 23, 2001 Belgrade, MT
Conoco 91 253,954.3 10.965 152.7 13.93 18.96 Nov 28, 2001 Bozeman, MT
Conoco 91 254,042.2 6.350 87.9 13.84 18.94 Dec 3, 2001 Bozeman, MT
Conoco 88 254,144.8 11.217 102.6 9.15 18.91 Dec 8, 2001 Bozeman, MT
Exxon 91 254,337.2 10.848 192.4 17.74 18.91 Dec 15, 2001 Bozeman, MT
Exxon 91 254,418.6 4.000 81.4 20.35 18.91 Dec 16, 2001 Butte, MT
Conoco 88 254,587.7 10.004 169.1 16.90 18.91 Dec 19, 2001 Bozeman, MT
Conoco 85 254,736.2 8.700 148.5 17.07 18.9 Dec 23, 2001 Belgrade, MT
Sinclair 88 254,802.9 4.002 66.7 16.67 18.89 Dec 24, 2001 Bozeman, MT
Exxon 91 254,944.5 5.981 141.6 23.67 18.91 Dec 25, 2001 Billings, MT
Exxon 85.5 255,129.0 10.327 184.5 17.87 18.9 Dec 26, 2001 Belgrade, MT
Exxon 85.5 255,294.5 10.474 165.5 15.80 18.89 Dec 31, 2001 Bozeman, MT
Holiday 85.5 255,394.3 4.639 99.8 21.51 18.9 Jan 1, 2002 Helena, MT
Exxon 85.5 255,538.9 9.518 144.6 15.19 18.89 Jan 4, 2002 Bozeman, MT
Holiday 85.5 255,700.6 6.669 161.7 24.25 18.91 Jan 5, 2002 Billings, MT
Conoco 85.5 255,888.5 11.221 187.9 16.75 18.9 Jan 8, 2002 Bozeman, MT
Sinclair 85.5 256,019.9 10.042 131.4 13.09 18.88 Jan 15, 2002 Bozeman, MT
Conoco 85.5 256,189.3 11.247 169.4 15.06 18.87 Jan 19, 2002 Bozeman, MT
Exxon 85.5 256,307.8 11.192 118.5 10.59 18.84 Jan 28, 2002 Bozeman, MT
Conoco 85.5 256,468.6 11.282 160.8 14.25 18.83 Feb 3, 2002 Bozeman, MT
Conoco 85.5 256,599.9 11.467 131.3 11.45 18.81 Feb 11, 2002 Bozeman, MT
Conoco 85.5 256,752.5 11.341 152.6 13.46 18.79 Feb 19, 2002 Bozeman, MT
Exxon 85.5 256,883.9 10.037 131.4 13.09 18.77 Feb 25, 2002 Bozeman, MT
Conoco 85.5 257,007.1 11.041 123.2 11.16 18.75 Mar 4, 2002 Bozeman, MT
Sinclair 85.5 257,131.2 10.737 124.1 11.56 18.72 Mar 9, 2002 Bozeman, MT
Conoco 85.5 257,260.3 11.440 129.1 11.28 18.7 Mar 18, 2002 Bozeman, MT
Conoco 85.5 257,389.8 10.924 129.5 11.85 18.68 Mar 25, 2002 Bozeman, MT
Conoco 85.5 257,532.9 11.111 143.1 12.88 18.66 Apr 2, 2002 Bozeman, MT
Exxon 85.5 257,675.7 9.843 142.8 14.51 18.65 Apr 9, 2002 Bozeman, MT
Holiday 85.5 257,768.9 5.225 93.2 17.84 18.64 Apr 10, 2002 Helena, MT
Holiday 85.5 257,933.5 7.109 164.6 23.15 18.66 Apr 10, 2002 Great Falls, MT
Sinclair 85.5 258,019.7 4.126 86.2 20.89 18.67 Apr 11, 2002 Helena, MT
Conoco 85.5 258,198.1 10.631 178.4 16.78 18.66 Apr 15, 2002 Bozeman, MT
Conoco 85.5 258,347.1 11.403 149.0 13.07 18.64 Apr 25, 2002 Bozeman, MT
Conoco 85.5 258,510.8 11.179 163.7 14.64 18.63 May 3, 2002 Bozeman, MT
Exxon 85.5 258,656.7 10.514 145.9 13.88 18.62 May 11, 2002 Bozeman, MT
Holiday 85.5 258,819.1 6.877 162.4 23.61 18.63 May 11, 2002 Billings, MT
Conoco 85.5 259,026.5 11.064 207.4 18.75 18.63 May 15, 2002 Bozeman, MT
Exxon 85.5 259,070.9 2.978 44.4 14.91 18.62 May 18, 2002 Bozeman, MT
Holiday 85.5 259,230.8 7.776 159.9 20.56 18.63 May 18, 2002 Billings, MT
Conoco 85.5 259,432.5 10.522 201.7 19.17 18.63 May 22, 2002 Bozeman, MT
Conoco 85 259,558.0 8.454 125.5 14.85 18.62 Jun 21, 2002 Bozeman, MT
Exxon 85.5 259,677.7 6.639 119.7 18.03 18.61 Jun 25, 2002 Bozeman, MT
Sinclair 85.5 259,777.9 4.823 100.2 20.78 18.62 Jun 26, 2002 Helena, MT
Exxon 85.5 259,974.3 9.678 196.4 20.29 18.63 Jun 30, 2002 Bozeman, MT
Sinclair 91 260,048.9 3.707 74.6 20.12 18.63 Jul 2, 2002 Bozeman, MT
Exxon 91 260,204.8 7.186 155.9 21.69 18.64 Jul 3, 2002 Billings, MT
Cennex 91 260,415.2 9.330 210.4 22.55 18.65 Jul 3, 2002 Glendive, MT
Conoco 91 260,604.4 8.402 189.2 22.52 18.66 Jul 3, 2002 Bismarck, ND
Conoco 91 260,787.8 7.576 183.4 24.21 18.68 Jul 3, 2002 Fargo, ND
Citgo 91 260,913.8 5.312 126.0 23.72 18.69 Jul 4, 2002 Alexandria, MN
Amoco 92 261,065.9 6.374 152.1 23.86 18.71 Jul 8, 2002 Minneapolis, MN
Conoco 92 261,227.4 8.070 161.5 20.01 18.71 Jul 11, 2002 Savage, MN
Citgo 91 261,361.0 4.009 133.6 33.33 18.75 Jul 11, 2002 Alexandria, MN
Conoco 91 261,586.8 9.752 225.8 23.15 18.77 Jul 12, 2002 Fargo, ND
Conoco 91 261,769.5 7.812 182.7 23.39 18.78 Jul 12, 2002 Bismarck, ND
Cennex 91 261,958.9 7.355 189.4 25.75 18.8 Jul 12, 2002 Glendive, MT
Holiday 91 262,175.5 9.472 216.6 22.87 18.81 Jul 13, 2002 Billings, MT
Conoco 91 262,375.3 8.762 199.8 22.80 18.82 Jul 15, 2002 Bozeman, MT
Exxon 91 262,442.5 4.258 67.2 15.78 18.81 Jul 19, 2002 Bozeman, MT
Exxon 91 262,537.7 5.063 95.2 18.80 18.81 Jul 20, 2002 Helena, MT
Exxon 91 262,648.0 3.499 110.3 31.52 18.85 Jul 20, 2002 Missoula, MT
Texaco 92 262,827.4 7.592 179.4 23.63 18.86 Jul 20, 2002 Spokane, WA
'76 92 263,000.4 6.690 173.0 25.86 18.88 Jul 20, 2002 Ellensburg, WA
Texaco 92 263,156.7 7.111 156.3 21.98 18.89 Jul 25, 2002 Seattle, WA
'76 92 263,268.4 4.250 111.7 26.28 18.91 Jul 25, 2002 Ellensburg, WA
Shell 92 263,442.7 7.117 174.3 24.49 18.93 Jul 25, 2002 Spokane, WA
Cennex 91 263,627.3 7.158 184.6 25.79 18.95 Jul 25, 2002 Missoula, MT
Conoco 91 263,745.1 5.898 117.8 19.97 18.95 Jul 25, 2002 Butte, MT
Conoco 91 263,947.1 10.185 202.0 19.83 18.95 Jul 30, 2002 Bozeman, MT
Exxon 91 264,113.0 9.807 165.9 16.92 18.95 Aug 5, 2002 Bozeman, MT
Conoco 91 264,274.4 8.925 161.4 18.08 18.94 Aug 10, 2002 Bozeman, MT
Conoco 91 264,453.1 10.092 178.7 17.71 18.94 Aug 16, 2002 Bozeman, MT
Conoco 91 264,625.1 10.784 172.0 15.95 18.93 Aug 22, 2002 Bozeman, MT
Sinclair 91 264,753.7 7.779 128.6 16.53 18.93 Aug 26, 2002 Bozeman, MT
Conoco 91 264,920.8 9.774 167.1 17.10 18.92 Aug 31, 2002 Bozeman, MT
Conoco 91 265,088.3 10.177 167.5 16.46 18.92 Sep 7, 2002 Bozeman, MT
Conoco 91 265,259.6 10.862 171.3 15.77 18.91 Sep 15, 2002 Bozeman, MT
Conoco 91 265,415.3 10.899 155.7 14.29 18.89 Sep 25, 2002 Bozeman, MT
Exxon 91 265,522.5 6.949 107.2 15.43 18.88 Sep 27, 2002 Bozeman, MT
Sinclair 91 265,628.2 4.851 105.7 21.79 18.89 Sep 27, 2002 Helena, MT
Conoco 91 265,725.6 4.462 97.4 21.83 18.9 Sep 28, 2002 Bozeman, MT
Holiday 91 265,885.4 7.225 159.8 22.12 18.91 Sep 28, 2002 Billings, MT
Conoco 91 266,078.6 11.142 193.2 17.34 18.9 Oct 2, 2002 Bozeman, MT
Sinclair 91 266,160.9 5.232 82.3 15.73 18.9 Oct 4, 2002 Bozeman, MT
Holiday 91 266,324.8 7.992 163.9 20.51 18.9 Oct 5, 2002 Billings, MT
Conoco 91 266,513.8 11.104 189.0 17.02 18.9 Oct 9, 2002 Bozeman, MT
Conoco 91 266,669.4 10.115 155.6 15.38 18.89 Oct 16, 2002 Bozeman, MT
Conoco 91 266,818.6 10.648 149.2 14.01 18.87 Oct 22, 2002 Bozeman, MT
Conoco 91 266,949.8 10.005 131.2 13.11 18.86 Oct 30, 2002 Bozeman, MT
Conoco 91 267,086.7 10.603 136.9 12.91 18.84 Nov 5, 2002 Bozeman, MT
Exxon 91 267,229.9 9.441 143.2 15.17 18.83 Nov 10, 2002 Bozeman, MT
Exxon 91 267,385.3 10.749 155.4 14.46 18.82 Nov 17, 2002 Bozeman, MT
Conoco 91 267,521.6 10.452 136.3 13.04 18.81 Nov 25, 2002 Bozeman, MT
Exxon 91 267,608.4 5.306 86.8 16.36 18.8 Nov 28, 2002 Bozeman, MT
Holiday 91 267,769.6 7.159 161.2 22.52 18.81 Nov 29, 2002 Billings, MT
Exxon 91 267,965.5 11.219 195.9 17.46 18.81 Dec 3, 2002 Bozeman, MT
Exxon 91 268,121.8 10.457 156.3 14.95 18.8 Dec 9, 2002 Bozeman, MT
Conoco 91 268,258.3 8.888 136.5 15.36 18.79 Dec 14, 2002 Bozeman, MT
Conoco 91 268,374.8 9.001 116.5 12.94 18.77 Dec 20, 2002 Belgrade, MT
Conoco 91 268,569.0 10.235 194.2 18.97 18.77 Dec 23, 2002 Bozeman, MT
Conoco 91 268,763.8 10.189 194.8 19.12 18.77 Dec 25, 2002 Billings, MT
Conoco 91 269,035.6 9.653 271.8 28.16 18.8 Jan 2, 2003 Bozeman, MT
Holiday 91 269,251.6 10.918 216.0 19.78 18.8 Jan 4, 2003 Billings, MT
Conoco 91 269,443.5 9.945 191.9 19.30 18.8 Jan 6, 2003 Bozeman, MT
Conoco 91 269,585.5 10.305 142.0 13.78 18.79 Jan 12, 2003 Bozeman, MT
Exxon 91 269,733.3 11.155 147.8 13.25 18.78 Jan 19, 2003 Bozeman, MT
Conoco 91 269,869.2 9.828 135.9 13.83 18.76 Jan 25, 2003 Bozeman, MT
Conoco 91 270,017.5 10.691 148.3 13.87 18.75 Feb 1, 2003 Bozeman, MT
Exxon 91 270,161.7 10.881 144.2 13.25 18.74 Feb 8, 2003 Bozeman, MT
Holiday 91 270,303.5 6.038 141.8 23.48 18.75 Feb 9, 2003 Billings, MT
Conoco 91 270,485.8 10.427 182.3 17.48 18.75 Feb 12, 2003 Bozeman, MT
Conoco 91 270,642.2 7.314 156.4 21.38 18.75 Feb 13, 2003 Billings, MT
Cennex 91 270,780.2 7.383 138.0 18.69 18.75 Feb 13, 2003 Miles City, MT
Cennex 91 270,850.6 3.576 70.4 19.69 18.75 Feb 13, 2003 Glendive, MT
Cennex 91 271,037.7 9.147 187.1 20.45 18.76 Feb 13, 2003 Bismarck, ND
Conoco 91 271,222.7 10.001 185.0 18.50 18.76 Feb 13, 2003 Fargo, ND
Citgo 91 271,353.7 5.483 131.0 23.89 18.77 Feb 13, 2003 Alexandria, MN
Amoco 92 271,653.7 4.599 102.0 22.18 18.78 Feb 18, 2003 Savage, MN
Citgo 91 271,795.0 6.582 141.3 21.47 18.79 Feb 18, 2003 Alexandria, MN
Conoco 91 271,918.9 6.197 123.9 19.99 18.79 Feb 19, 2003 Fargo, ND
Cennex 91 272,105.1 8.650 186.2 21.53 18.8 Feb 19, 2003 Bismarck, ND
Cennex 91 272,292.4 8.620 187.3 21.73 18.8 Feb 19, 2003 Glendive, MT
Cennex 91 272,362.7 3.390 70.3 20.74 18.81 Feb 19, 2003 Miles City, MT
Holiday 91 272,506.7 7.185 144.0 20.04 18.81 Feb 19, 2003 Billings, MT
Conoco 88 272,660.3 7.550 153.6 20.34 18.81 Feb 21, 2003 Bozeman, MT
Conoco 88 272,753.9 9.032 93.6 10.36 18.79 Feb 26, 2003 Bozeman, MT
Conoco 88 272,876.1 9.268 122.2 13.19 18.78 Mar 5, 2003 Bozeman, MT
Conoco 88 272,999.6 9.590 123.5 12.88 18.77 Mar 12, 2003 Bozeman, MT
Conoco 88 273,146.7 9.541 147.1 15.42 18.76 Mar 19, 2003 Bozeman, MT
Conoco 88 273,290.1 10.946 143.4 13.10 18.74 Mar 27, 2003 Bozeman, MT
Exxon 88 273,454.3 10.665 164.2 15.40 18.74 Apr 5, 2003 Bozeman, MT
Conoco 88 273,632.6 10.387 178.3 17.17 18.73 Apr 13, 2003 Bozeman, MT
Conoco 88 273,753.8 8.048 121.2 15.06 18.72 Apr 20, 2003 Bozeman, MT
Exxon 91 273,931.0 10.485 177.2 16.90 18.72 Apr 27, 2003 Bozeman, MT
Sinclair 91 274,056.2 7.927 125.2 15.79 18.71 May 3, 2003 Bozeman, MT
Conoco 91 274,219.6 9.889 163.4 16.52 18.71 May 11, 2003 Bozeman, MT
Holiday 91 274,451.1 10.531 231.5 21.98 18.72 May 12, 2003 Billings, MT
Conoco 91 274,627.2 9.242 176.1 19.05 18.72 May 14, 2003 Bozeman, MT
Conoco 91 274,778.1 9.946 150.9 15.17 18.71 May 24, 2003 Bozeman, MT
Conoco 91 274,944.1 9.258 166.0 17.93 18.71 Jun 3, 2003 Bozeman, MT
Conoco 91 275,126.5 9.721 182.4 18.76 18.71 Jun 9, 2003 Bozeman, MT
Holiday 91 275,317.1 9.902 190.6 19.25 18.71 Jun 13, 2003 Bozeman, MT
Conoco 91 275,478.9 10.003 161.8 16.18 18.7 Jun 23, 2003 Bozeman, MT
Conoco 91 275,545.8 3.857 66.9 17.35 18.7 Jun 25, 2003 Bozeman, MT
Holiday 91 275,723.3 7.495 177.5 23.68 18.71 Jun 28, 2003 Billings, MT
Conoco 91 275,952.5 10.489 229.2 21.85 18.72 Jul 1, 2003 Bozeman, MT
Sinclair 91 276,090.1 6.732 137.6 20.44 18.72 Jul 5, 2003 Helena, MT
Conoco 91 276,306.9 10.225 216.8 21.20 18.73 Jul 10, 2003 Bozeman, MT
Sinclair 91 276,455.9 7.689 149.0 19.38 18.73 Jul 16, 2003 Bozeman, MT
Exxon 91 276,647.0 9.368 191.1 20.40 18.73 Jul 23, 2003 Bozeman, MT
Exxon 91 276,687.8 2.332 40.8 17.50 18.73 Jul 25, 2003 Bozeman, MT
Holiday 91 276,868.3 8.468 180.5 21.32 18.74 Jul 27, 2003 Billings, MT
Conoco 91 277,081.0 10.046 212.7 21.17 18.74 Jul 31, 2003 Bozeman, MT
Conoco 91 277,252.3 8.835 171.3 19.39 18.74 Aug 7, 2003 Bozeman, MT
Exxon 91 277,424.6 8.260 172.3 20.86 18.75 Aug 12, 2003 Bozeman, MT
Exxon 91 277,578.8 8.220 154.2 18.76 18.75 Aug 19, 2003 Bozeman, MT
Conoco 91 277,685.7 6.559 106.9 16.30 18.74 Aug 27, 2003 Bozeman, MT
Conoco 88 277,775.8 5.634 90.1 15.99 18.74 Aug 31, 2003 Bozeman, MT
Exxon 88 277,933.6 8.264 157.8 19.09 18.74 Sep 5, 2003 Bozeman, MT
Conoco 88 278,082.0 7.762 148.4 19.12 18.74 Sep 9, 2003 Bozeman, MT
Conoco 88 278,225.5 9.582 143.5 14.98 18.73 Sep 18, 2003 Bozeman, MT
Conoco 88 278,384.6 9.948 159.1 15.99 18.72 Sep 27, 2003 Bozeman, MT
Conoco 91 278,519.1 8.539 134.5 15.75 18.72 Oct 6, 2003 Bozeman, MT
Conoco 91 278,662.3 9.637 143.2 14.86 18.71 Oct 14, 2003 Bozeman, MT
Conoco 91 278,835.1 10.637 172.8 16.25 18.7 Oct 24, 2003 Bozeman, MT
Sinclair 91 278,951.4 7.705 116.3 15.09 18.69 Oct 29, 2003 Bozeman, MT
Exxon 91 279,118.4 6.963 167.0 23.98 18.71 Oct 30, 2003 Billings, MT
Cennex 91 279,257.0 7.079 138.6 19.58 18.71 Oct 30, 2003 Miles City, MT
Cennex 91 279,327.5 3.625 70.5 19.45 18.71 Oct 30, 2003 Glendive, MT
Cennex 91 279,515.9 8.973 188.4 21.00 18.71 Oct 30, 2003 Bismarck, ND
Citgo 91 279,703.7 8.271 187.8 22.71 18.72 Oct 30, 2003 Moorhead, MN
Citgo 91 279,802.5 4.057 98.8 24.35 18.74 Oct 30, 2003 Alexandria, MN
Citgo 92 280,027.4 10.123 224.9 22.22 18.74 Oct 31, 2003 St. Paul, MN
Citgo 92 280,093.8 3.807 66.4 17.44 18.74 Nov 2, 2003 St. Paul, MN
Spur 91 280,251.1 7.060 157.3 22.28 18.75 Nov 2, 2003 Duluth, MN
Super America 92 280,396.0 6.753 144.9 21.46 18.75 Nov 3, 2003 St. Paul, MN
Citgo 92 280,594.8 10.166 198.8 19.56 18.76 Nov 7, 2003 St. Paul, MN
Citgo 91 280,726.3 6.159 131.5 21.35 18.76 Nov 7, 2003 Alexandria, MN
Citgo 91 280,825.1 4.979 98.8 19.84 18.76 Nov 7, 2003 Moorhead, MN
Conoco 91 281,011.4 8.905 186.3 20.92 18.77 Nov 7, 2003 Bismarck, ND
Conoco 91 281,188.7 8.391 177.3 21.13 18.77 Nov 7, 2003 Glendive, MT
Conoco 91 281,261.7 3.549 73.0 20.57 18.78 Nov 7, 2003 Miles City, MT
Holiday 91 281,431.3 8.556 169.6 19.82 18.78 Nov 9, 2003 Billings, MT
Exxon 91 281,606.3 9.545 175.0 18.33 18.78 Nov 12, 2003 Bozeman, MT
Exxon 91 281,683.3 5.426 77.0 14.19 18.77 Nov 17, 2003 Bozeman, MT
Conoco 91 281,806.4 9.891 123.1 12.45 18.75 Nov 26, 2003 Bozeman, MT
Sinclair 91 281,840.4 2.069 34.0 16.43 18.75 Nov 27, 2003 Bozeman, MT
Holiday 91 281,983.7 5.985 143.3 23.94 18.76 Nov 27, 2003 Billings, MT
Exxon 91 282,169.8 10.290 186.1 18.09 18.76 Dec 2, 2003 Bozeman, MT
Conoco 91 282,292.3 9.521 122.5 12.87 18.75 Dec 9, 2003 Bozeman, MT
Conoco 91 282,433.6 10.517 141.3 13.44 18.74 Dec 16, 2003 Bozeman, MT
Conoco 91 282,547.3 8.726 113.7 13.03 18.72 Dec 23, 2003 Bozeman, MT
Sinclair 91 282,578.4 2.279 31.1 13.65 18.71 Dec 24, 2003 Bozeman, MT
Holiday 91 282,743.0 7.666 164.6 21.47 18.72 Dec 26, 2003 Billings, MT
Conoco 91 282,899.7 10.047 156.7 15.60 18.71 Dec 28, 2003 Bozeman, MT
Conoco 91 283,008.1 8.426 108.4 12.86 18.7 Dec 31, 2003 Bozeman, MT
Exxon 91 283,071.2 3.678 63.1 17.16 18.7 Jan 2, 2004 Bozeman, MT
Holiday 91 283,263.7 9.358 192.5 20.57 18.7 Jan 3, 2004 Billings, MT
Conoco 91 283,433.9 10.241 170.2 16.62 18.7 Jan 5, 2004 Bozeman, MT
Exxon 91 283,561.7 10.640 127.8 12.01 18.68 Jan 14, 2004 Bozeman, MT
Conoco 91 283,707.3 10.475 145.6 13.90 18.67 Jan 22, 2004 Bozeman, MT
Exxon 91 283,825.7 9.243 118.4 12.81 18.66 Jan 28, 2004 Bozeman, MT
Conoco 91 283,948.1 9.044 122.4 13.53 18.65 Feb 4, 2004 Bozeman, MT
Conoco 91 284,064.5 9.328 116.4 12.48 18.64 Feb 11, 2004 Bozeman, MT
Exxon 91 284,105.1 3.579 40.6 11.34 18.63 Feb 14, 2004 Bozeman, MT
Conoco 91 284,212.6 5.562 107.5 19.33 18.63 Feb 16, 2004 East Helena, MT
Exxon 91 284,367.2 9.107 154.6 16.98 18.62 Feb 19, 2004 Bozeman, MT
Exxon 91 284,450.2 5.945 83.0 13.96 18.61 Feb 24, 2004 Bozeman, MT
Conoco 91 284,600.5 9.754 150.3 15.41 18.61 Mar 1, 2004 Bozeman, MT
Conoco 91 284,726.4 9.966 125.9 12.63 18.6 Mar 9, 2004 Bozeman, MT
Conoco 91 284,875.9 9.870 149.5 15.15 18.59 Mar 17, 2004 Bozeman, MT
Sinclair 91 284,924.4 3.500 48.5 13.86 18.58 Mar 19, 2004 Bozeman, MT
Holiday 91 285,096.2 8.431 171.8 20.38 18.58 Mar 20, 2004 Billings, MT
Conoco 91 285,281.6 9.570 185.4 19.37 18.58 Mar 24, 2004 Bozeman, MT
Exxon 91 285,413.0 9.197 131.4 14.29 18.58 Jul 22, 2004 Bozeman, MT
Conoco 91 285,566.7 9.515 153.7 16.15 18.57 Aug 22, 2004 Bozeman, MT
Cennex 91 285,693.8 7.491 127.1 16.97 18.57 Aug 27, 2004 Livingston, MT
Exxon 91 285,860.1 7.216 166.3 23.05 18.58 Aug 29, 2004 Billings, MT
Sinclair 91 286,009.2 7.037 149.1 21.19 18.58 Aug 30, 2004 Bozeman, MT
Conoco 91 286,167.3 9.422 158.1 16.78 18.58 Sep 8, 2004 Bozeman, MT
Conoco 91 286,300.1 9.732 132.8 13.65 18.57 Sep 23, 2004 Bozeman, MT
Conoco 91 286,402.8 6.867 102.7 14.96 18.56 Oct 6, 2004 Bozeman, MT
Conoco 91 286,546.5 6.309 143.7 22.78 18.57 Oct 7, 2004 Billings, MT
Cennex 91 286,755.1 9.143 208.6 22.82 18.58 Oct 7, 2004 Glendive, MT
Conoco 91 286,945.0 8.839 189.9 21.48 18.58 Oct 7, 2004 Bismarck, ND
Citgo 91 287,130.7 8.446 185.7 21.99 18.59 Oct 7, 2004 Moorhead, MN
Holiday 91 287,231.7 5.201 101.0 19.42 18.59 Oct 7, 2004 Alexandria, MN
Super America 92 287,509.8 5.714 100.2 17.54 18.59 Oct 12, 2004 Minneapolis, MN
Holiday 91 287,846.1 8.463 154.7 18.28 18.59 Oct 16, 2004 Alexandria, MN
BP 92 287,947.2 5.533 101.1 18.27 18.59 Oct 16, 2004 Fargo, ND
Cennex 91 288,133.4 9.400 186.2 19.81 18.59 Oct 16, 2004 Bismarck, ND
Cennex 91 288,321.8 8.796 188.4 21.42 18.6 Oct 16, 2004 Glendive, MT
Conoco 88 288,539.0 10.317 217.2 21.05 18.6 Oct 17, 2004 Billings, MT
Holiday 88 288,574.3 2.260 35.3 15.62 18.6 Oct 19, 2004 Billings, MT
Conoco 88 288,749.5 9.221 175.2 19.00 18.6 Oct 22, 2004 Bozeman, MT
Conoco 88 288,855.3 9.104 105.8 11.62 18.58 Nov 2, 2004 Bozeman, MT
Conoco 88 288,975.4 8.616 120.1 13.94 18.57 Nov 10, 2004 Bozeman, MT
Conoco 91 289,066.0 7.536 90.6 12.02 18.56 Nov 17, 2004 Bozeman, MT
Conoco 91 289,219.9 10.027 153.9 15.35 18.56 Nov 24, 2004 Bozeman, MT
Holiday 91 289,374.1 7.274 154.2 21.20 18.56 Nov 25, 2004 Billings, MT
Conoco 91 289,548.5 9.819 174.4 17.76 18.56 Nov 29, 2004 Bozeman, MT
Conoco 91 289,685.8 8.965 137.3 15.32 18.55 Dec 6, 2004 Bozeman, MT
Conoco 91 289,811.7 9.288 125.9 13.56 18.54 Dec 15, 2004 Bozeman, MT
Conoco 91 289,898.3 7.970 86.6 10.87 18.53 Dec 23, 2004 Bozeman, MT
Holiday 91 290,044.2 6.737 145.9 21.66 18.54 Dec 25, 2004 Billings, MT
Conoco 91 290,207.8 9.316 163.6 17.56 18.53 Dec 28, 2004 Bozeman, MT
Conoco 91 290,239.9 2.902 32.1 11.06 18.52 Dec 31, 2004 Bozeman, MT
Sinclair 91 290,348.4 6.690 108.5 16.22 18.52 Jan 2, 2005 Helena, MT
Exxon 91 290,478.9 8.327 130.5 15.67 18.51 Jan 5, 2005 Bozeman, MT
Conoco 91 290,551.9 5.426 73.0 13.45 18.5 Jan 8, 2005 Bozeman, MT
Holiday 91 290,702.0 7.056 150.1 21.27 18.51 Jan 9, 2005 Billings, MT
Conoco 91 290,949.6 6.453 247.6 38.37 18.54 Jan 9, 2005 Bozeman, MT
Conoco 91 291,098.7 10.767 149.1 13.85 18.53 Jan 28, 2005 Bozeman, MT
Conoco 91 291,222.1 10.105 123.4 12.21 18.52 Feb 7, 2005 Bozeman, MT
Conoco 91 291,338.4 10.006 116.3 11.62 18.51 Feb 16, 2005 Bozeman, MT
Exxon 91 291,467.0 9.892 128.6 13.00 18.5 Feb 26, 2005 Bozeman, MT
Exxon 88 291,634.0 10.152 167.0 16.45 18.5 Mar 4, 2005 Bozeman, MT
Holiday 88 291,780.3 7.038 146.3 20.79 18.5 Mar 7, 2005 Billings, MT
Exxon 88.5 291,964.9 10.321 184.6 17.89 18.5 Mar 10, 2005 Bozeman, MT
Exxon 88 292,110.1 10.155 145.2 14.30 18.49 Mar 19, 2005 Bozeman
Exxon 88 292,243.9 9.751 133.8 13.72 18.48 Mar 26, 2005 Bozeman
Conoco 88 292,382.1 10.839 138.2 12.75 18.47 Apr 8, 2005 Bozeman
Exxon 88 292,503.6 8.446 121.5 14.39 18.47 Apr 16, 2005 Bozeman
Sinclair 88 292,598.2 4.267 94.6 22.17 18.47 Apr 17, 2005 Helena
Cennex 88 292,762.3 9.242 164.1 17.76 18.47 Apr 21, 2005 Bozeman
Exxon 88 292,891.4 10.031 129.1 12.87 18.46 May 2, 2005 Bozeman
Conoco 88 292,952.8 3.511 61.4 17.49 18.46 May 6, 2005 Bozeman
Conoco 88 293,055.4 4.932 102.6 20.80 18.46 May 8, 2005 Helena, MT
Holiday 88 293,224.8 9.682 169.4 17.50 18.46 May 12, 2005 Bozeman, MT
Exxon 88 293,322.2 7.341 97.4 13.27 18.45 May 20, 2005 Bozeman, MT
Cennex 88 293,482.3 7.746 160.1 20.67 18.46 May 21, 2005 Billings, MT
Conoco 88 293,506.1 1.367 23.8 17.41 18.45 May 22, 2005 Billings, MT
Exxon 88 293,692.7 9.323 186.6 20.02 18.46 May 25, 2005 Bozeman, MT
Cennex 88 293,819.6 8.842 126.9 14.35 18.45 Jun 4, 2005 Bozeman, MT
Cennex 88 293,965.2 8.829 145.6 16.49 18.45 Jun 11, 2005 Bozeman, MT
Conoco 88 294,154.8 9.316 189.6 20.35 18.45 Jun 13, 2005 Billings, MT
Cennex 88 294,331.7 10.373 176.9 17.05 18.45 Jun 16, 2005 Bozeman, MT
Exxon 88 294,442.4 6.671 110.7 16.59 18.44 Jun 25, 2005 Bozeman, MT
Conoco 88 294,583.7 7.685 141.3 18.39 18.44 Jul 1, 2005 Bozeman, MT
Sinclair 88 294,697.1 5.988 113.4 18.94 18.44 Jul 5, 2005 Helena, MT
Exxon 88 294,840.0 7.739 142.9 18.46 18.44 Jul 10, 2005 Bozeman, MT
Conoco 88 294,940.1 5.551 100.1 18.03 18.44 Jul 15, 2005 Bozeman, MT
Cennex 88 295,046.0 5.039 105.9 21.02 18.45 Jul 17, 2005 Helena, MT
Exxon 89 295,156.4 5.167 110.4 21.37 18.45 Jul 17, 2005 Missoula, MT
Conoco 89 295,329.6 7.445 173.2 23.26 18.46 Jul 17, 2005 Spokane Valley, WA
'76 89 295,506.2 7.444 176.6 23.72 18.47 Jul 17, 2005 Elensburg, WA
Shell 89 295,631.5 6.201 125.3 20.21 18.47 Jul 21, 2005 Issaquah, WA
'76 89 295,718.6 3.468 87.1 25.12 18.49 Jul 21, 2005 Ellensburg, WA
Chevron 89 295,893.2 6.907 174.6 25.28 18.5 Jul 21, 2005 Spokane Valley, WA
Conoco 89 296,075.7 7.767 182.5 23.50 18.51 Jul 21, 2005 Missoula, MT
Exxon 88 296,190.6 5.338 114.9 21.52 18.51 Jul 21, 2005 Butte, MT
Conoco 88 296,268.6 3.387 78.0 23.03 18.52 Jul 21, 2005 Bozeman, MT
Conoco 88 296,418.3 10.162 149.7 14.73 18.51 Aug 3, 2005 Bozeman, MT
Holiday 88 296,556.9 9.328 138.6 14.86 18.51 Aug 16, 2005 Bozeman, MT
Cennex 88.5 296,654.1 7.033 97.2 13.82 18.5 Aug 26, 2005 Bozeman, MT
Cennex 88 296,883.5 10.603 229.4 21.64 18.5 Aug 28, 2005 Billings, MT
Holiday 88 297,051.6 8.149 168.1 20.63 18.51 Aug 30, 2005 Bozeman, MT
Cennex 88.5 297,187.6 9.364 136.0 14.52 18.5 Sep 12, 2005 Bozeman, MT
Cennex 88.5 297,303.9 6.595 116.3 17.63 18.5 Sep 16, 2005 Townsend, MT
Cennex 88 297,492.0 9.668 188.1 19.46 18.5 Sep 20, 2005 Bozeman, MT
Cennex 88 297,617.0 9.348 125.0 13.37 18.49 Sep 30, 2005 Bozeman, MT
Holiday 85.5 297,807.5 9.245 190.5 20.61 18.5 Oct 2, 2005 Billings, MT
Conoco 88 297,956.3 7.947 148.8 18.72 18.5 Oct 3, 2005 Bozeman, MT
Exxon 88 298,027.2 6.019 70.9 11.78 18.48 Oct 11, 2005 Bozeman, MT
Shell 88 298,164.1 7.902 136.9 17.32 18.48 Oct 16, 2005 Helena, MT
Cennex 88 298,310.3 8.130 146.2 17.98 18.48 Oct 20, 2005 Bozeman, MT
Exxon 88 298,452.2 6.969 141.9 20.36 18.48 Oct 21, 2005 Billings, MT
Cennex 89 298,590.4 7.215 138.2 19.15 18.49 Oct 21, 2005 Miles City, MT
Sinclair 89 298,708.8 5.542 118.4 21.36 18.49 Oct 21, 2005 Bowman, ND
Cennex 87 298,834.4 6.326 125.6 19.85 18.49 Oct 21, 2005 McLaughlin, SD
BP 92 298,958.3 4.658 123.9 26.60 18.51 Oct 21, 2005 Aberdeen, SD
Holiday 90 299,128.8 8.002 170.5 21.31 18.51 Oct 21, 2005 Willmar, MN
Spur 89 299,298.8 6.976 170.0 24.37 18.52 Oct 24, 2005 Roseville, MN
Sinclair 89 299,418.4 7.730 119.6 15.47 18.52 Oct 28, 2005 St. Paul, MN
Marathon 89 299,541.6 8.000 123.2 15.40 18.51 Oct 31, 2005 St. Paul, MN
Cennex 89 299,686.7 7.598 145.1 19.10 18.51 Nov 2, 2005 Litchfield, MN
Cennex 89 299,881.3 9.062 194.6 21.47 18.52 Nov 2, 2005 Aberdeen, SD
Conoco 87 299,981.1 5.284 99.8 18.89 18.52 Nov 2, 2005 Mobridge, SD
Cennex 89 300,097.5 5.939 116.4 19.60 18.52 Nov 2, 2005 Hettinger, ND
Conoco 91 300,254.1 6.932 156.6 22.59 18.53 Nov 2, 2005 Miles City, MT
Holiday 91 300,438.5 9.574 184.4 19.26 18.53 Nov 4, 2005 Billings, MT
Conoco 88 300,597.5 9.389 159.0 16.93 18.52 Nov 5, 2005 Bozeman, MT
Cennex 88 300,658.1 5.281 60.6 11.48 18.51 Nov 11, 2005 Bozeman, MT
Holiday 88 300,827.3 8.719 169.2 19.41 18.51 Nov 12, 2005 Billings, MT
Conoco 88 300,970.0 8.872 142.7 16.08 18.51 Nov 13, 2005 Bozeman, MT
Conoco 88 301,064.7 8.875 94.7 10.67 18.5 Nov 22, 2005 Bozeman, MT
Holiday 88 301,227.7 8.133 163.0 20.04 18.5 Nov 23, 2005 Billings, MT
Conoco 88 301,378.5 8.801 150.8 17.13 18.5 Nov 25, 2005 Bozeman, MT
Sinclair 88 301,483.8 5.294 105.3 19.89 18.5 Nov 27, 2005 Helena, MT
Conoco 85 301,610.9 8.987 127.1 14.14 18.49 Nov 30, 2005 Bozeman, MT
Exxon 88 301,636.6 4.459 25.7 5.76 18.47 Jan 10, 2006 Bozeman, MT
Cennex 88 301,668.9 2.345 32.3 13.77 18.46 Jan 14, 2006 Bozeman, MT
Exxon 85.5 301,799.8 5.102 130.9 25.66 18.48 Jan 14, 2006 Billings, MT
Cennex 88 301,842.0 2.171 42.2 19.44 18.48 Jan 15, 2006 Billings, MT
Conoco 85.5 301,983.3 8.149 141.3 17.34 18.48 Jan 16, 2006 Bozeman, MT
Exxon 85.5 302,118.1 9.581 134.8 14.07 18.47 Jan 28, 2006 Bozeman, MT
Conoco 85 302,284.5 9.471 166.4 17.57 18.47 Feb 9, 2006 Bozeman, MT
Exxon 85.5 302,419.3 10.260 134.8 13.14 18.46 Mar 1, 2006 Bozeman, MT
Exxon 85.5 302,584.9 10.395 165.6 15.93 18.46 Mar 14, 2006 Bozeman, MT
Exxon 85.5 302,729.4 9.719 144.5 14.87 18.45 Apr 1, 2006 Bozeman, MT
Cennex 85.5 302,862.4 8.306 133.0 16.01 18.45 Apr 15, 2006 Bozeman, MT
Cennex 85.5 302,999.0 5.310 136.6 25.73 18.46 Apr 15, 2006 Billings, MT
Cennex 85.5 303,021.6 1.298 22.6 17.41 18.46 Apr 16, 2006 Billings, MT
Exxon 85.5 303,208.4 9.258 186.8 20.18 18.46 Apr 22, 2006 Bozeman, MT
Exxon 85.5 303,285.3 4.358 76.9 17.65 18.46 Apr 25, 2006 Bozeman, MT
Conoco 85.5 303,318.4 2.075 33.1 15.95 18.45 Apr 28, 2006 Bozeman, MT
Conoco 85.5 303,404.3 3.494 85.9 24.59 18.46 Apr 28, 2006 East Helena, MT
Conoco 85.5 303,420.2 1.073 15.9 14.82 18.46 Apr 30, 2006 East Helena
Conoco 85 303,623.1 9.679 202.9 20.96 18.46 May 9, 2006 Bozeman, MT
Cennex 85.5 303,736.3 6.650 113.2 17.02 18.46 May 19, 2006 Bozeman, MT
Holiday 85.5 303,866.4 4.764 130.1 27.31 18.47 May 19, 2006 Billings, MT
Holiday 85.5 303,951.6 3.858 85.2 22.08 18.48 May 21, 2006 Billings, MT
Conoco 85.5 304,083.0 6.060 131.4 21.68 18.48 May 21, 2006 Bozeman, MT
Cennex 85.5 304,233.1 9.215 150.1 16.29 18.48 Jun 5, 2006 Bozeman, MT
Cennex 85.5 304,387.9 9.460 154.8 16.36 18.48 Jun 16, 2006 Bozeman, MT
Cennex 85.5 304,517.4 4.454 129.5 29.07 18.49 Jun 16, 2006 Billings, MT
Exxon 88 304,600.8 3.917 83.4 21.29 18.5 Jun 17, 2006 Billings, MT
Conoco 85.5 304,733.1 6.027 132.3 21.95 18.5 Jun 17, 2006 Bozeman, MT
Exxon 86 304,750.4 0.987 17.3 17.53 18.5 Jun 19, 2006 Bozeman, MT
Conoco 87 304,940.4 8.644 190.0 21.98 18.51 Jun 19, 2006 Missoula, MT
Conoco 85.5 305,147.5 8.656 207.1 23.93 18.51 Jun 19, 2006 Bozeman, MT
Holiday 88 305,299.2 8.367 151.7 18.13 18.51 Jun 30, 2006 Bozeman, MT
Conoco 88 305,384.9 3.199 85.7 26.79 18.53 Jun 30, 2006 East Helena, MT
Conoco 85.5 305,397.4 1.450 12.5 8.62 18.51 Jul 4, 2006 Helena, MT
Conoco 85.5 305,539.5 5.387 142.1 26.38 18.52 Jul 4, 2006 Butte, MT
Holiday 85.5 305,616.5 3.332 77.0 23.11 18.53 Jul 4, 2006 Bozeman, MT
Cennex 85.5 305,648.8 2.112 32.3 15.29 18.53 Jul 7, 2006 Bozeman, MT
Cennex 85.5 305,781.3 5.327 132.5 24.87 18.53 Jul 7, 2006 Billings, MT
Cennex 85.5 305,843.4 2.342 62.1 26.52 18.55 Jul 8, 2006 Billings, MT
Exxon 85.5 305,917.7 3.582 74.3 20.74 18.55 Jul 8, 2006 Big Timber, MT
Conoco 85.5 305,975.8 2.987 58.1 19.45 18.55 Jul 8, 2006 Bozeman, MT
Exxon 85.5 306,093.1 6.228 117.3 18.83 18.55 Jul 21, 2006 Bozeman. MT
Conoco 85.5 306,178.7 3.639 85.6 23.52 18.56 Jul 21, 2006 East Helena, MT
Conoco 87 306,304.8 4.961 126.1 25.42 18.57 Jul 22, 2006 Missoula, MT
Exxon 87 306,381.8 3.207 77.0 24.01 18.58 Jul 22, 2006 Missoula, MT
Sinclair 85.5 306,496.1 4.867 114.3 23.48 18.59 Jul 23, 2006 Helena, MT
Holiday 85.5 306,586.3 3.007 90.2 30.00 18.6 Jul 23, 2006 Bozeman, MT
Cennex 85.5 306,682.9 6.025 96.6 16.03 18.6 Aug 1, 2006 Bozeman, MT
Cennex 85.5 306,764.7 4.125 81.8 19.83 18.6 Aug 4, 2006 Bozeman, MT
Cennex 87 306,959.4 8.563 194.7 22.74 18.61 Aug 4, 2006 Missoula, MT
Sinclair 85.5 307,091.1 5.807 131.7 22.68 18.61 Aug 5, 2006 Helena, MT
Holiday 85.5 307,182.2 3.123 91.1 29.17 18.63 Aug 5, 2006 Bozeman, MT
Cennex 85.5 307,349.5 9.626 167.3 17.38 18.63 Aug 18, 2006 Bozeman, MT
Holiday 85.5 307,413.0 2.915 63.5 21.78 18.63 Aug 19, 2006 Bozeman, MT
Exxon 85.5 307,510.1 3.779 97.1 25.69 18.64 Aug 19, 2006 East Helena, MT
Holiday 85.5 307,597.0 2.501 86.9 34.75 18.67 Aug 19, 2006 Bozeman, MT
Cennex 85.5 307,652.1 3.808 55.1 14.47 18.66 Aug 25, 2006 Bozeman, MT
Cennex 85.5 307,784.3 6.488 132.2 20.38 18.66 Aug 25, 2006 Billings, MT
Cennex 85.5 307,826.9 1.579 42.6 26.98 18.67 Aug 27, 2006 Billings, MT
Exxon 85.5 307,907.3 3.445 80.4 23.34 18.68 Aug 27, 2006 Big Timber, MT
Conoco 85 308,018.1 5.013 110.8 22.10 18.69 Aug 28, 2006 Bozeman, MT
Conoco 85 308,181.7 10.172 163.6 16.08 18.68 Sep 14, 2006 Bozeman, MT
Holiday 85.5 308,260.9 4.681 79.2 16.92 18.68 Sep 21, 2006 Bozeman, MT
Holiday 85.5 308,434.8 10.207 173.9 17.04 18.68 Oct 6, 2006 Bozeman, MT
Conoco 85.5 308,543.0 5.238 108.2 20.66 18.68 Oct 8, 2006 East Helena, MT
Conoco 85.5 308,635.1 4.437 92.1 20.76 18.68 Oct 9, 2006 Bozeman, MT
Cennex 85.5 308,745.3 6.084 110.2 18.11 18.68 Oct 16, 2006 Bozeman, MT
Holiday 85.5 308,911.5 9.461 166.2 17.57 18.68 Oct 27, 2006 Bozeman, MT
Cennex 85.5 309,051.4 8.547 139.9 16.37 18.68 Nov 6, 2006 Bozeman, MT
Holiday 85.5 309,075.7 2.045 24.3 11.88 18.67 Nov 10, 2006 Bozeman, MT
Conoco 85.5 309,175.8 3.972 100.1 25.20 18.68 Nov 10, 2006 East Helena, MT
Conoco 85.5 309,291.4 4.897 115.6 23.61 18.68 Nov 10, 2006 Harlowton, MT
Conoco 85.5 309,439.3 6.527 147.9 22.66 18.69 Nov 12, 2006 Billings, MT
Exxon 85 309,559.8 5.372 120.5 22.43 18.69 Nov 12, 2006 Sheridan, WY
Conoco 85 309,704.8 8.138 145.0 17.82 18.69 Nov 12, 2006 Casper, WY
Sinclair 85 309,872.6 7.891 167.8 21.26 18.7 Nov 12, 2006 Cheyenne, WY
Citgo 85 310,002.4 6.089 129.8 21.32 18.7 Nov 14, 2006 Denver, CO
Conoco 85 310,110.1 4.555 107.7 23.64 18.71 Nov 15, 2006 Boulder, CO
Citgo 85 310,229.7 5.879 119.6 20.34 18.71 Nov 18, 2006 Denver, CO
Sinclair 85 310,348.8 7.783 119.1 15.30 18.71 Nov 19, 2006 Cheyenne, WY
Conoco 85 310,517.4 7.557 168.6 22.31 18.71 Nov 19, 2006 Casper, WY
Holiday 85.5 310,658.0 5.550 140.6 25.33 18.72 Nov 19, 2006 Sheridan, WY
Holiday 85.5 310,789.4 5.757 131.4 22.82 18.73 Nov 19, 2006 Billings, MT
Conoco 85 310,930.5 7.151 141.1 19.73 18.73 Nov 21, 2006 Bozeman, MT
Cennex 85.5 310,938.4 0.827 7.9 9.55 18.71 Nov 23, 2006 Bozeman, MT
Holiday 85.5 311,089.2 5.611 150.8 26.88 18.73 Nov 24, 2006 Billings, MT
Conoco 85 311,223.6 7.362 134.4 18.26 18.72 Nov 24, 2006 Bozeman, MT
Conoco 85.5 311,320.7 7.151 97.1 13.58 18.72 Dec 8, 2006 Bozeman, MT
Conoco 85 311,486.0 9.227 165.3 17.91 18.72 Dec 18, 2006 Bozeman, MT
Conoco 85 311,530.0 3.647 44.0 12.06 18.71 Dec 22, 2006 Bozeman, MT
Cennex 85.5 311,715.9 7.778 185.9 23.90 18.71 Dec 26, 2006 Billings, MT
Cennex 85.5 311,889.6 9.359 173.7 18.56 18.71 Dec 29, 2006 Bozeman, MT
Cennex 85.5 312,030.0 4.838 140.4 29.02 18.73 Dec 30, 2006 Billings, MT
Holiday 85.5 312,181.6 8.264 151.6 18.34 18.73 Jan 1, 2007 Bozeman, MT
Holiday 85.5 312,320.6 8.647 139.0 16.07 18.72 Jan 12, 2007 Bozeman, MT
Holiday 85.5 312,410.3 7.193 89.7 12.47 18.72 Feb 2, 2007 Bozeman, MT
Holiday 85.5 312,553.7 8.824 143.4 16.25 18.71 Feb 22, 2007 Bozeman
Holiday 85.5 312,694.7 9.873 141.0 14.28 18.71 Mar 7, 2007 Bozeman, MT
Holiday 85.5 312,807.8 8.813 113.1 12.83 18.7 Mar 21, 2007 Bozeman, MT
Cennex 85.5 312,868.7 3.226 60.9 18.88 18.7 Mar 24, 2007 Bozeman, MT
Cennex 85.5 313,005.4 5.225 136.7 26.16 18.71 Mar 24, 2007 Billings, MT
Holiday 85.5 313,164.9 8.136 159.5 19.60 18.71 Mar 24, 2007 Bozeman, MT
Cennex 85.5 313,295.8 8.442 130.9 15.51 18.71 Apr 7, 2007 Bozeman, MT
Cennex 85.5 313,431.9 6.937 136.1 19.62 18.71 Apr 7, 2007 Billings, MT
Holiday 85.5 313,626.2 8.876 194.3 21.89 18.71 Apr 12, 2007 Bozeman, MT
Cennex 85.5 313,768.4 8.186 142.2 17.37 18.71 Apr 27, 2007 Bozeman, MT
Holiday 85.5 313,838.1 2.834 69.7 24.59 18.72 Apr 28, 2007 Bozeman, MT
Cennex 85.5 313,979.8 8.599 141.7 16.48 18.71 May 13, 2007 Bozeman, MT
Cennex 85.5 314,016.7 2.160 36.9 17.08 18.71 May 16, 2007 Bozeman, MT
Cennex 85.5 314,198.5 7.695 181.8 23.63 18.72 May 17, 2007 Billings, MT
Cennex 85.5 314,338.8 5.639 140.3 24.88 18.73 May 17, 2007 Bozeman, MT
Cennex 85.5 314,355.2 1.142 16.4 14.36 18.72 May 19, 2007 Bozeman, MT
Cennex 85.5 314,518.2 7.915 163.0 20.59 18.72 May 24, 2007 Bozeman, MT
Cennex 85.5 314,598.4 3.747 80.2 21.40 18.73 May 24, 2007 Butte, MT
Sinclair 87 314,798.1 8.681 199.7 23.00 18.73 May 29, 2007 Missoula, MT
Cennex 87 314,873.1 3.468 75.0 21.63 18.74 May 29, 2007 Deer Lodge, MT
Exxon 85.5 314,988.4 4.824 115.3 23.90 18.74 May 29, 2007 Bozeman, MT
Cennex 85.5 315,144.8 9.131 156.4 17.13 18.74 Jun 13, 2007 Bozeman, MT
Cennex 85.5 315,225.3 4.155 80.5 19.37 18.74 Jun 16, 2007 Bozeman, MT
Cennex 85.5 315,379.5 6.498 154.2 23.73 18.75 Jun 17, 2007 Billings, MT
Exxon 85.5 315,521.3 7.338 141.8 19.32 18.75 Jun 17, 2007 Bozeman, MT
Conoco 85.5 315,653.5 7.327 132.2 18.04 18.75 Jun 30, 2007 Bozeman, MT
Holiday 85.5 315,777.1 5.650 123.6 21.88 18.75 Jul 7, 2007 Bozeman, MT
Conoco 85.5 315,877.1 4.206 100.0 23.78 18.76 Jul 7, 2007 East Helena, MT
Loaf and Jug 85 315,967.2 3.972 90.1 22.68 18.77 Jul 8, 2007 Bozeman, MT
Holiday 85.5 316,128.3 8.938 161.1 18.02 18.76 Jul 26, 2007 Bozeman, MT
Sinclair 85 316,276.0 6.152 147.7 24.01 18.77 Jul 27, 2007 Ashton, ID
Sinclair 85 316,414.3 4.971 138.3 27.82 18.78 Jul 27, 2007 Pinedale, WY
Cennex 85 316,507.5 3.508 93.2 26.57 18.79 Jul 27, 2007 Rock Springs, WY
Citgo 85 316,611.9 3.859 104.4 27.05 18.8 Jul 27, 2007 Vernal, UT
Phillips 66 85 316,783.5 6.485 171.6 26.46 18.81 Jul 28, 2007 Glenwood Springs, CO
Conoco 85 316,867.2 3.524 83.7 23.75 18.82 Jul 28, 2007 Frisco, CO
7 Eleven 85 317,006.6 5.164 139.4 26.99 18.83 Aug 2, 2007 Aurora, CO
King Sooper 85 317,045.5 1.550 38.9 25.10 18.84 Aug 6, 2007 Aurora, CO
Shamrock 85 317,146.3 3.676 100.8 27.42 18.85 Aug 6, 2007 Cheyenne, WY
Conoco 85 317,318.1 6.891 171.8 24.93 18.86 Aug 6, 2007 Casper, WY
Holiday 85 317,458.5 6.292 140.4 22.31 18.86 Aug 6, 2007 Sheridan, WY
Exxon 85.5 317,605.2 6.037 146.7 24.30 18.87 Aug 6, 2007 Laurel, MT
Loaf and Jug 85 317,771.7 7.710 166.5 21.60 18.88 Aug 11, 2007 Bozeman, MT
Holiday 85.5 317,884.4 4.558 112.7 24.73 18.88 Aug 18, 2007 Bozeman, MT
Cennex 85.5 317,980.3 4.120 95.9 23.28 18.89 Aug 19, 2007 Helena, MT
Holiday 85.5 318,088.1 4.072 107.8 26.47 18.9 Aug 19, 2007 Bozeman, MT
Cennex 85.5 318,154.1 4.125 66.0 16.00 18.89 Aug 25, 2007 Bozeman, MT
Holiday 85.5 318,308.2 5.831 154.1 26.43 18.9 Aug 26, 2007 Billings, MT
Exxon 85.5 318,438.5 4.824 130.3 27.01 18.91 Aug 26, 2007 Bozeman, MT
Loaf and Jug 85 318,492.1 3.564 53.6 15.04 18.91 Sep 1, 2007 Bozeman, MT
Flying J 85.5 318,575.1 3.376 83.0 24.59 18.92 Sep 1, 2007 Rocker, MT
Holiday 87 318,686.8 4.941 111.7 22.61 18.92 Sep 1, 2007 Missoula, MT
Conoco 85.5 318,808.7 4.693 121.9 25.97 18.93 Sep 1, 2007 Butte, MT
Conoco 85.5 318,885.6 3.231 76.9 23.80 18.94 Sep 1, 2007 Bozeman, MT
Holiday 85.5 319,035.5 8.919 149.9 16.81 18.93 Sep 19, 2007 Bozeman, MT
Holiday 85.5 319,136.3 5.260 100.8 19.16 18.94 Oct 15, 2007 Bozeman, MT
Holiday 85.5 319,334.9 9.269 198.6 21.43 18.94 Oct 23, 2007 Bozeman, MT
Holiday 88 319,468.5 7.607 133.6 17.56 18.94 Oct 31, 2007 Bozeman, MT
Conoco 85.5 319,612.0 6.943 143.5 20.67 18.94 Nov 5, 2007 Bozeman, MT
Cennex 85.5 319,775.1 8.083 163.1 20.18 18.94 Nov 10, 2007 Bozeman, MT
Holiday 85.5 319,945.4 7.006 170.3 24.31 18.95 Nov 11, 2007 Billings, MT
Holiday 85.5 320,099.1 7.424 153.7 20.70 18.95 Nov 13, 2007 Bozeman, MT
Cennex 85.5 320,215.4 7.724 116.3 15.06 18.94 Nov 22, 2007 Bozeman, MT
Holiday 88 320,370.4 7.279 155.0 21.29 18.95 Nov 23, 2007 Billings, MT
Holiday 88 320,508.7 6.915 138.3 20.00 18.95 Nov 23, 2007 Bozeman, MT
Holiday 85.5 320,570.4 3.740 61.7 16.50 18.95 Dec 1, 2007 Bozeman, MT
Sinclair 85.5 320,664.7 4.365 94.3 21.60 18.95 Dec 2, 2007 Helena, MT
Holiday 85.5 320,755.4 4.117 90.7 22.03 18.95 Dec 2, 2007 Bozeman, MT
Holiday 85.5 320,857.0 6.524 101.6 15.57 18.95 Dec 14, 2007 Bozeman, MT
Holiday 85.5 320,931.9 4.326 74.9 17.31 18.95 Dec 16, 2007 Bozeman, MT
Cennex 85.5 321,010.6 5.308 78.7 14.83 18.94 Dec 23, 2007 Bozeman, MT
Holiday 85.5 321,194.2 7.123 183.6 25.78 18.95 Dec 25, 2007 Billings, MT
Cennex 85.5 321,325.8 6.577 131.6 20.01 18.95 Dec 25, 2007 Bozeman, MT
Holiday 85.5 321,362.2 2.562 36.4 14.21 18.95 Dec 30, 2007 Bozeman, MT
Conoco 85.5 321,448.9 4.335 86.7 20.00 18.95 Dec 30, 2007 East Helena, MT
Cennex 85.5 321,599.9 10.015 151.0 15.08 18.94 Jan 19, 2008 Bozeman, MT
Cennex 85.5 321,739.9 5.173 140.0 27.06 18.95 Jan 19, 2008 Billings, MT
Exxon 85.5 321,887.2 6.833 147.3 21.56 18.96 Jan 20, 2008 Bozeman, MT
Loaf and Jug 85 321,993.1 8.506 105.9 12.45 18.95 Feb 2, 2008 Bozeman, MT
Holiday 88 322,136.6 10.242 143.5 14.01 18.94 Feb 16, 2008 Bozeman, MT
Conoco 85 322,235.4 3.784 98.8 26.11 18.95 Feb 17, 2008 East Helena, MT
Holiday 85 322,345.0 5.538 109.6 19.79 18.95 Feb 18, 2008 Bozeman, MT
Conoco 85 322,445.7 5.025 100.7 20.04 18.95 Feb 18, 2008 East Helena, MT
Holiday 85 322,531.9 4.502 86.2 19.15 18.95 Feb 18, 2008 Bozeman, MT
Holiday 85 322,644.0 8.206 112.1 13.66 18.95 Mar 4, 2008 Bozeman, MT
Cennex 85.5 322,770.6 9.811 126.6 12.90 18.94 Mar 22, 2008 Bozeman, MT
Cennex 85.5 322,914.9 6.346 144.3 22.74 18.94 Mar 22, 2008 Billlings, MT
Cennex 85.5 322,942.4 1.455 27.5 18.90 18.94 Mar 23, 2008 Bilings, MT
Cennex 85.5 323,080.6 7.741 138.2 17.85 18.94 Mar 23, 2008 Bozeman, MT
Holiday 85.5 323,206.4 10.714 125.8 11.74 18.93 Apr 8, 2008 Bozeman, MT
Holiday 85.5 323,293.4 7.116 87.0 12.23 18.92 Apr 19, 2008 Bozeman, MT
Holiday 85.5 323,376.9 5.255 83.5 15.89 18.92 Apr 26, 2008 Bozeman, MT
Holiday 85.5 323,433.1 3.040 56.2 18.49 18.92 Apr 27, 2008 Bozeman, MT
Holiday 85.5 323,572.6 8.721 139.5 16.00 18.92 May 6, 2008 Bozeman, MT
Holiday 85.5 323,712.7 8.281 140.1 16.92 18.91 May 17, 2008 Bozeman, MT
Holiday 85.5 323,762.5 3.122 49.8 15.95 18.91 May 22, 2008 Bozeman, MT
Cennex 85.5 323,846.7 4.256 84.2 19.78 18.91 May 22, 2008 Butte, MT
Exxon 87 323,974.5 5.407 127.8 23.64 18.92 May 22, 2008 Missoula, MT
Exxon 87 324,005.2 1.673 30.7 18.35 18.92 May 27, 2008 Missoula, MT
Exxon 85.5 324,106.4 4.455 101.2 22.72 18.92 May 27, 2008 Anaconda, MT
Holiday 85.5 324,214.8 3.686 108.4 29.41 18.93 May 27, 2008 Bozeman, MT
Holiday 85.5 324,288.2 5.269 73.4 13.93 18.93 Jun 2, 2008 Bozeman, MT
Holiday 85.5 324,467.7 7.058 179.5 25.43 18.94 Jun 5, 2008 Bozeman, MT
Conoco 85.5 324,492.3 2.508 24.6 9.81 18.93 Jun 7, 2008 Bozeman, MT
Holiday 85.5 324,687.9 6.652 195.6 29.40 18.94 Jun 7, 2008 Bozeman, MT
Cennex 85.5 324,766.1 5.288 78.2 14.79 18.93 Jun 14, 2008 Bozeman, MT
Holiday 85.5 324,918.0 5.509 151.9 27.57 18.94 Jun 15, 2008 Billings, MT
Cennex 85.5 325,049.4 4.854 131.4 27.07 18.95 Jun 15, 2008 Bozeman, MT
Cennex 85.5 325,187.3 7.900 137.9 17.46 18.95 Jul 7, 2008 Bozeman, MT
Cennex 88 325,302.6 7.259 115.3 15.88 18.95 Jul 27, 2008 Bozeman, MT
Holiday 88 325,370.3 4.380 67.7 15.46 18.94 Aug 2, 2008 Bozeman, MT
Conoco 85.5 325,469.6 3.676 99.3 27.01 18.95 Aug 2, 2008 East Helena, MT
Conoco 85.5 325,555.4 3.556 85.8 24.13 18.96 Aug 2, 2008 Bozeman, MT
Exxon 88 325,648.5 6.002 93.1 15.51 18.96 Aug 16, 2008 Bozeman, MT
Conoco 88 325,755.2 3.870 106.7 27.57 18.97 Aug 16, 2008 East Helena, MT
Holiday 88 325,841.3 3.104 86.1 27.74 18.98 Aug 16, 2008 Bozeman, MT
Exxon 85.5 325,900.0 4.057 58.7 14.47 18.97 Sep 1, 2008 Bozeman, MT
Cennex 85.5 326,094.8 8.130 194.8 23.96 18.98 Sep 1, 2008 Butte, MT
Holiday 85.5 326,176.1 3.132 81.3 25.96 18.98 Sep 1, 2008 Bozeman, MT
Holiday 88 326,268.7 5.145 92.6 18.00 18.98 Sep 6, 2008 Bozeman, MT
Cennex 85.5 326,346.4 3.422 77.7 22.71 18.99 Sep 6, 2008 Butte, MT
Exxon 87 326,411.5 2.668 65.1 24.40 18.99 Sep 6, 2008 Helena, MT
Cennex 85.5 326,473.1 2.740 61.6 22.48 19 Sep 6, 2008 Butte, MT
Conoco 85.5 326,550.5 3.416 77.4 22.66 19 Sep 7, 2008 Bozeman, MT
Holiday 88 326,578.6 1.469 28.1 19.13 19 Sep 9, 2008 Bozeman, MT
Conoco 85.5 326,655.7 3.570 77.1 21.60 19.01 Sep 9, 2008 Butte, MT
Holiday 88 326,849.7 9.636 194.0 20.13 19.01 Sep 20, 2008 Bozeman, MT
Cennex 88 326,942.6 3.846 92.9 24.15 19.01 Sep 20, 2008 Butte, MT
Conoco 87 327,012.4 3.079 69.8 22.67 19.02 Sep 21, 2008 East Helena, MT
Exxon 88 327,101.0 3.796 88.6 23.34 19.02 Sep 21, 2008 Bozeman, MT
'76 88 327,146.4 2.408 45.4 18.85 19.02 Sep 27, 2008 Bozeman, MT
'76 85.5 327,290.7 5.439 144.3 26.53 19.03 Sep 27, 2008 Billings, MT
'76 88 327,469.5 8.462 178.8 21.13 19.03 Oct 18, 2008 Bozeman, MT
Holiday 85.5 327,618.5 7.978 149.0 18.68 19.03 Oct 26, 2008 Bozeman, MT
Holiday 85.5 327,713.4 5.655 94.9 16.78 19.03 Nov 4, 2008 Bozeman, MT
Exxon 85.5 327,889.6 8.846 176.2 19.92 19.03 Nov 8, 2008 Bozeman, MT
Cennex 85.5 327,951.1 3.719 61.5 16.54 19.03 Nov 12, 2008 Bozeman, MT
Cennex 87 328,097.7 5.440 146.6 26.95 19.04 Nov 13, 2008 Billings, MT
Conoco 85 328,363.5 11.834 265.8 22.46 19.04 Nov 13, 2008 Casper, WY
Love's 85 328,534.4 6.603 170.9 25.88 19.05 Nov 13, 2008 Cheyenne, WY
Phillips 66 85 328,656.7 5.350 122.3 22.86 19.05 Nov 17, 2008 Denver, CO
Love's 85 328,750.0 4.057 93.3 23.00 19.06 Nov 17, 2008 Cheyenne, WY
Exxon 85 328,919.8 8.017 169.8 21.18 19.06 Nov 17, 2008 Casper, WY
Exxon 85.5 329,059.8 6.028 140.0 23.22 19.07 Nov 17, 2008 Sheridan, WY
Conoco 85.5 329,179.7 5.464 119.9 21.94 19.07 Nov 17, 2008 Billings, MT
Holiday 85.5 329,363.1 9.435 183.4 19.44 19.07 Nov 21, 2008 Bozeman, MT
Holiday 85.5 329,464.0 6.826 100.9 14.78 19.07 Dec 9, 2008 Bozeman, MT
Exxon 85.5 329,544.5 6.741 80.5 11.94 19.06 Dec 16, 2008 Bozeman, MT
Holiday 85.5 329,633.5 6.248 89.0 14.24 19.05 Jan 15, 2009 Bozeman, MT
Cennex 88 329,726.5 4.987 93.0 18.65 19.05 Jan 16, 2009 Butte, MT
Holiday 85.5 329,804.2 2.468 77.7 31.48 19.07 Jan 16, 2009 Bozeman, MT
Cennex 85.5 329,911.4 6.327 107.2 16.94 19.06 Jan 18, 2009 Butte, MT
Holiday 85.5 329,989.1 2.787 77.7 27.88 19.07 Jan 18, 2009 Bozeman, MT
Holiday 85.5 330,029.0 2.651 39.9 15.05 19.07 Jan 20, 2009 Bozeman, MT
Exxon 85.5 330,115.0 4.541 86.0 18.94 19.07 Jan 21, 2009 Butte, MT
Cennex 85.5 330,250.9 6.185 135.9 21.97 19.07 Jan 22, 2009 Butte, MT
Holiday 88 330,363.9 5.661 113.0 19.96 19.07 Jan 24, 2009 Bozeman, MT
Exxon 85.5 330,454.7 4.800 90.8 18.92 19.07 Jan 26, 2009 Butte, MT
Holiday 88 330,582.1 5.560 127.4 22.91 19.08 Feb 12, 2009 Bozeman, MT
Cennex 88 330,661.3 3.840 79.2 20.63 19.08 Feb 12, 2009 Butte, MT
Holiday 88 330,760.5 5.058 99.2 19.61 19.08 Feb 13, 2009 Bozeman, MT
Exxon 85.5 330,937.9 9.414 177.4 18.84 19.08 Feb 21, 2009 Butte, MT
Conoco 85 331,067.1 5.554 129.2 23.26 19.08 Feb 21, 2009 Belgrade, MT
Exxon 91 331,159.4 5.286 92.3 17.46 19.08 Feb 27, 2009 Butte, MT
Holiday 88 331,247.0 3.840 87.6 22.81 19.09 Feb 28, 2009 Bozeman, MT
Exxon 91 331,329.1 3.898 82.1 21.06 19.09 Mar 1, 2009 Butte, MT
Cennex 88 331,438.0 5.047 108.9 21.58 19.09 Mar 6, 2009 Bozeman, MT
Holiday 88 331,614.8 7.561 176.8 23.38 19.1 Mar 8, 2009 Bilings, MT
Holiday 85.5 331,759.3 6.188 144.5 23.35 19.1 Mar 8, 2009 Bozeman, MT
Conoco 87 331,884.3 6.883 125.0 18.16 19.1 Apr 29, 2009 Butte, MT
Loaf and Jug 85.5 331,976.1 4.390 91.8 20.91 19.1 May 10, 2009 Bozeman, MT
Exxon 85.5 332,064.1 4.577 88.0 19.23 19.1 Mar 10, 2009 Butte, MT
Exxon 85.5 332,202.6 5.458 138.5 25.38 19.11 Mar 10, 2009 Big Timber, MT
Exxon 85.5 332,291.2 3.868 88.6 22.91 19.11 Mar 10, 2009 Billings, MT
Exxon 85.5 332,538.6 9.865 247.4 25.08 19.12 Mar 13, 2009 Anaconda, MT
Cennex 88 332,797.2 10.423 258.6 24.81 19.13 Jun 14, 2009 Billings, MT
Cennex 85.5 333,008.9 9.375 211.7 22.58 19.13 Jun 14, 2009 Butte, MT
Exxon 87 333,134.4 5.087 125.5 24.67 19.14 Jul 15, 2009 Missoula, MT
Exxon 85.5 333,249.5 5.266 115.1 21.86 19.14 Jul 15, 2009 Butte, MT
Conoco 85.5 333,297.9 2.350 48.4 20.60 19.14 Aug 7, 2009 Butte, MT
Exxon 85.5 333,436.3 5.695 138.4 24.30 19.15 Aug 7, 2009 Big Timber, MT
Holiday 85.5 333,560.1 4.968 123.8 24.92 19.15 Aug 8, 2009 Billings, MT
Cennex 85.5 333,778.2 9.894 218.1 22.04 19.16 Aug 8, 2009 Butte, MT
Exxon 87 333,897.2 7.598 119.0 15.66 19.15 Aug 19, 2009 Missoula, MT
Conoco 85.5 334,012.4 5.179 115.2 22.24 19.16 Aug 28, 2009 Butte, MT
Conoco 85.5 334,176.0 6.548 163.6 24.98 19.16 Aug 29, 2009 Butte, MT
Holiday 85.5 334,240.3 2.580 64.3 24.92 19.17 Aug 29, 2009 Helena, MT
Exxon 85.5 334,311.5 3.778 71.2 18.85 19.17 Sep 5, 2009 Butte, MT
Holiday 85.5 334,544.7 8.700 233.2 26.80 19.18 Sep 6, 2009 Billings, MT
Holiday 85.5 334,687.8 5.677 143.1 25.21 19.18 Sep 6, 2009 Bozeman, MT
Conoco 85.5 334,773.6 4.452 85.8 19.27 19.18 Sep 16, 2009 Butte, MT
Exxon 87 334,888.9 4.295 115.3 26.85 19.19 Sep 16, 2009 Missoula, MT
Conoco 85.5 335,047.2 7.419 158.3 21.34 19.19 Sep 26, 2009 Butte, MT
Conoco 85 335,151.6 3.906 104.4 26.73 19.2 Sep 26, 2009 Manhattan, MT
Exxon 87 335,330.2 8.139 178.6 21.94 19.21 Oct 7, 2009 Missoula, MT
Holiday 85.5 335,486.7 7.296 156.5 21.45 19.21 Oct 17, 2009 Bozeman, MT
Conoco 88 335,585.6 5.600 98.9 17.66 19.21 Oct 22, 2009 Butte, MT
Exxon 87 335,701.1 4.294 115.5 26.90 19.21 Oct 22, 2009 Missoula, MT
Conoco 85.5 335,816.2 5.255 115.1 21.90 19.22 Oct 26, 2009 Butte, MT
Conoco 85.5 335,961.4 6.203 145.2 23.41 19.22 Oct 26, 2009 Three Forks, MT
Conoco 88 336,022.4 3.401 61.0 17.94 19.22 Oct 31, 2009 Butte, MT
Exxon 88 336,090.0 2.932 67.6 23.06 19.22 Nov 1, 2009 Helena, MT
Exxon 88 336,222.1 5.542 132.1 23.84 19.23 Nov 21, 2009 Helena, MT
Conoco 88 336,301.5 4.599 79.4 17.26 19.23 Dec 16, 2009 Butte, MT
Exxon 87 336,426.2 4.272 124.7 29.19 19.24 Dec 16, 2009 Missoula, MT
Conoco 88 336,541.6 4.907 115.4 23.52 19.24 Dec 19, 2009 Butte, MT
Exxon 85.5 336,624.9 3.556 83.3 23.43 19.25 Dec 20, 2009 Helena, MT
Cennex 88 336,774.3 6.465 149.4 23.11 19.25 Dec 24, 2009 Bozeman, MT
Holiday 85.5 336,932.6 6.074 158.3 26.06 19.26 Dec 27, 2009 Billings, MT
Conoco 88 337,083.8 7.147 151.2 21.16 19.26 Dec 27, 2009 Manhattan, MT
Conoco 85.5 337,158.4 3.758 74.6 19.85 19.26 Jan 2, 2010 Butte, MT
Exxon 85.5 337,248.7 4.085 90.3 22.11 19.26 Jan 2, 2010 Bozeman, MT
Holiday 85.5 337,333.6 2.912 84.9 29.16 19.28 Jan 3, 2010 Bozeman, MT
Conoco 85.5 337,428.9 4.578 95.3 20.82 19.28 Jan 20, 2010 Butte, MT
Exxon 87 337,544.5 4.417 115.6 26.17 19.28 Jan 20, 2010 Missoula, MT
Conoco 85.5 337,667.2 5.347 122.7 22.95 19.29 Feb 3, 2010 Butte, MT
Conoco 85 337,774.2 5.097 107.0 20.99 19.29 Feb 3, 2010 Manhattan, MT
Conoco 85.5 337,869.3 5.487 95.1 17.33 19.29 Feb 10, 2010 Butte, MT
Exxon 87 337,987.1 4.882 117.8 24.13 19.29 Feb 10, 2010 Missoula, MT
Conoco 85.5 338,118.2 6.074 131.1 21.58 19.3 Feb 20, 2010 Butte, MT
Conoco 85.5 338,215.7 5.958 97.5 16.36 19.29 Mar 10, 2010 Butte, MT
Exxon 87 338,331.4 5.288 115.7 21.88 19.3 Mar 10, 2010 Missoula, MT
Conoco 85.5 338,485.7 7.483 154.3 20.62 19.3 Mar 21, 2010 Anaconda, MT
Exxon 85.5 338,544.1 3.316 58.4 17.61 19.3 Apr 3, 2010 Butte, MT
Exxon 85.5 338,681.7 5.163 137.6 26.65 19.3 Apr 3, 2010 Big Timber, MT
'76 85.5 338,772.7 3.608 91.0 25.22 19.31 Apr 5, 2010 Billings, MT
Holiday 85.5 338,915.1 5.830 142.4 24.43 19.31 Apr 5, 2010 Bozeman, MT
Conoco 85.5 339,051.7 7.644 136.6 17.87 19.31 May 1, 2010 Butte, MT
Holiday 87 339,183.6 5.189 131.9 25.42 19.32 May 1, 2010 Missoula, MT
Conoco 85.5 339,341.6 7.224 158.0 21.87 19.32 May 12, 2010 Butte, MT
Exxon 87 339,459.0 4.767 117.4 24.63 19.33 May 12, 2010 Missoula, MT
Conoco 85.5 339,653.7 8.508 194.7 22.88 19.33 May 13, 2010 Anaconda, MT
Conoco 85.5 339,695.7 2.201 42.0 19.08 19.33 May 19, 2010 Butte, MT
Exxon 89 339,818.6 5.049 122.9 24.34 19.34 May 19, 2010 Missoula, MT
Exxon 91 339,934.7 5.204 116.1 22.31 19.34 May 22, 2010 Butte, MT
Exxon 88.5 340,032.5 4.199 97.8 23.29 19.34 May 22, 2010 Bozeman, MT
Cennex 88 340,117.1 4.101 84.6 20.63 19.35 May 27, 2010 Butte, MT
Exxon 87 340,264.7 5.459 147.6 27.04 19.35 May 31, 2010 Missoula, MT
Conoco 85.5 340,392.0 5.984 127.3 21.27 19.36 Jun 2, 2010 Butte, MT
Exxon 87 340,510.7 4.956 118.7 23.95 19.36 Jun 2, 2010 Missoula, MT
Conoco 88 340,679.7 7.418 169.0 22.78 19.36 Jun 12, 2010 Butte, MT
Holiday 88 340,765.7 3.209 86.0 26.80 19.37 Jun 12, 2010 Bozeman, MT
Holiday 88 340,940.8 7.662 175.1 22.85 19.37 Jun 13, 2010 Billings, MT
Holiday 88 341,073.2 5.086 132.4 26.03 19.38 Jun 13, 2010 Bozeman, MT
Conoco 85.5 341,154.4 3.505 81.2 23.17 19.39 Jun 16, 2010 Butte, MT
Exxon 87 341,275.8 5.287 121.4 22.96 19.39 Jun 16, 2010 Missoula, MT
Conoco 88 341,403.1 5.877 127.3 21.66 19.39 Jun 25, 2010 Butte, MT
Cennex 88 341,497.1 3.673 94.0 25.59 19.4 Jun 25, 2010 Bozeman, MT
Exxon 85.5 341,591.0 4.319 93.9 21.74 19.4 Jul 4, 2010 Butte, MT
Exxon 85.5 341,657.6 2.320 66.6 28.71 19.41 Jul 4, 2010 Helena, MT
Conoco 88 341,748.5 4.806 90.9 18.91 19.41 Jul 21, 2010 Butte, MT
Exxon 87 341,866.7 5.194 118.2 22.76 19.41 Jul 21, 2010 Missoula, MT
Conoco 85.5 342,068.5 10.107 201.8 19.97 19.41 Aug 24, 2010 Butte, MT
Cennex 87 342,196.2 7.327 127.7 17.43 19.41 Sep 24, 2010 Butte, MT
Conoco 85 342,266.2 2.809 70.0 24.92 19.42 Sep 24, 2010 Blegrade, MT
Holiday 85.5 342,466.4 7.947 200.2 25.19 19.42 Sep 26, 2010 Billings, MT
Cennex 85.5 342,615.3 6.369 148.9 23.38 19.43 Sep 26, 2010 Bozeman, MT
Exxon 85.5 342,783.2 9.340 167.9 17.98 19.43 Oct 23, 2010 Butte, MT
Exxon 85.5 342,800.3 1.638 17.1 10.44 19.42 Oct 28, 2010 Butte, MT
Holiday 85.5 342,909.0 3.685 108.7 29.50 19.43 Oct 28, 2010 Bozeman, MT
Conoco 85.5 343,005.5 5.133 96.5 18.80 19.43 Nov 10, 2010 Butte, MT
Conoco 85.5 343,115.8 4.750 110.3 23.22 19.43 Nov 17, 2010 Butte, MT
Exxon 87 343,236.2 4.372 120.4 27.54 19.44 Nov 17, 2010 Missoula, MT
Conoco 85.5 343,380.2 7.490 144.0 19.23 19.44 Nov 25, 2010 Butte, MT
Conoco 85.5 343,449.6 2.921 69.4 23.76 19.44 Nov 25, 2010 East Helena, MT
Sinclair 85.5 343,561.0 5.037 111.4 22.12 19.45 Nov 25, 2010 Livingston, MT
Holiday 85.5 343,667.1 3.300 106.1 32.15 19.46 Nov 25, 2010 Billings, MT
Holiday 85.5 343,701.6 1.967 34.5 17.54 19.46 Nov 27, 2010 Billings, MT
Cennex 88 343,851.1 7.095 149.5 21.07 19.46 Nov 27, 2010 Bozeman, MT
Exxon 85.5 343,943.6 2.865 92.5 32.29 19.47 Nov 27, 2010 Helena, MT
Conoco 85.5 344,088.7 7.659 145.1 18.95 19.47 Dec 4, 2010 Butte, MT
Exxon 85.5 344,158.4 4.541 69.7 15.35 19.47 Dec 11, 2010 Butte, MT
Cennex 88 344,255.3 3.842 96.9 25.22 19.47 Dec 11, 2010 Bozeman, MT
Conoco 85.5 344,429.0 9.591 173.7 18.11 19.47 Jan 6, 2011 Butte, MT
Exxon 85.5 344,537.2 6.330 108.2 17.09 19.47 Jan 22, 2011 Butte, MT
Exxon 88 344,628.1 3.750 90.9 24.24 19.47 Jan 22, 2011 Bozeman, MT
Cennex 87 344,705.2 3.407 77.1 22.63 19.48 Jan 22, 2011 Butte, MT
Conoco 85.5 344,790.8 6.298 85.6 13.59 19.47 Feb 14, 2011 Butte, MT
Exxon 85.5 344,864.5 4.847 73.7 15.21 19.47 Mar 3, 2011 Butte, MT
Exxon 87 344,984.5 4.578 120.0 26.21 19.47 Mar 9, 2011 Missoula, MT
Conoco 85.5 345,151.2 7.693 166.7 21.67 19.47 Mar 12, 2011 Butte, MT
Conoco 85.5 345,195.3 3.910 44.1 11.28 19.47 Mar 30, 2011 Butte, MT
Exxon 85.5 345,299.9 3.448 104.6 30.34 19.48 Mar 31, 2011 Butte, MT
Exxon 85.5 345,458.0 6.834 158.1 23.13 19.48 Mar 31, 2011 Whitehall, MT
Conoco 85.5 345,506.0 3.089 48.0 15.54 19.48 Apr 13, 2011 Butte, MT
Exxon 87 345,638.9 5.080 132.9 26.16 19.48 Apr 13, 2011 Missoula, MT
Conoco 85.5 345,786.5 6.569 147.6 22.47 19.49 Apr 27, 2011 Butte, MT
Exxon 87 345,902.7 4.707 116.2 24.69 19.49 Apr 27, 2011 Missoula, MT
Conoco 85.5 346,018.1 4.789 115.4 24.10 19.5 Apr 28, 2011 Butte, MT
Conoco 85.5 346,120.6 4.427 102.5 23.15 19.5 May 4, 2011 Butte, MT
Exxon 87 346,251.0 4.752 130.4 27.44 19.51 May 4, 2011 Missoula, MT
Conoco 85.5 346,396.3 6.302 145.3 23.06 19.51 May 11, 2011 Anaconda, MT
Exxon 87 346,509.8 3.957 113.5 28.68 19.52 May 11, 2011 Missoula, MT
Conoco 85.5 346,628.2 5.617 118.4 21.08 19.52 May 16, 2011 Butte, MT
Conoco 85.5 346,730.0 4.006 101.8 25.41 19.53 May 18, 2011 Butte, MT
Conoco 85.5 346,794.5 2.622 64.5 24.60 19.53 May 18, 2011 Dillon, MT
Conoco 85.5 346,855.3 2.632 60.8 23.10 19.54 May 18, 2011 Butte, MT
Exxon 87 346,980.8 4.901 125.5 25.61 19.54 May 18, 2011 Missoula, MT
Conoco 85.5 347,149.0 7.721 168.2 21.78 19.54 May 26, 2011 Butte, MT
Exxon 87 347,295.3 6.691 146.3 21.87 19.55 May 30, 2011 Missoula, MT
Conoco 85.5 347,410.7 4.734 115.4 24.38 19.55 Jun 1, 2011 Butte, MT
Exxon 87 347,528.5 4.908 117.8 24.00 19.56 Jun 1, 2011 Missoula, MT
Conoco 85.5 347,644.0 4.938 115.5 23.39 19.56 Jun 9, 2011 Butte, MT
Holiday 87 347,783.6 5.241 139.6 26.64 19.57 Jun 9, 2011 Missoula, MT
Conoco 85.5 347,919.7 6.002 136.1 22.68 19.57 Jun 15, 2011 Butte, MT
Exxon 87 348,046.9 4.850 127.2 26.23 19.58 Jun 15, 2011 Missoula, MT
Conoco 85.5 348,172.9 5.218 126.0 24.15 19.58 Jun 17, 2011 Butte, MT
Cennex 87 348,270.2 4.097 97.3 23.75 19.58 Jun 17, 2011 Bozeman, MT
Holiday 85.5 348,436.4 6.270 166.2 26.51 19.59 Jun 19, 2011 Billings, MT
Cennex 87 348,576.4 6.404 140.0 21.86 19.59 Jun 19, 2011 Bozeman, MT
Conoco 85.5 348,663.1 3.914 86.7 22.15 19.6 Jun 27, 2011 Butte, MT
Conoco 85.5 348,806.4 5.776 143.3 24.81 19.6 Jun 29, 2011 Butte, MT
Conoco 85.5 348,956.8 7.112 150.4 21.15 19.6 Jul 20, 2011 Butte, MT
Exxon 87 349,083.3 4.705 126.5 26.89 19.61 Jul 20, 2011 Missoula, MT
Exxon 85.5 349,199.6 5.371 116.3 21.65 19.61 Aug 6, 2011 Butte, MT
Cennex 85.5 349,278.0 2.503 78.4 31.32 19.62 Aug 6, 2011 Bozeman, MT
Exxon 85.5 349,371.1 3.868 93.1 24.07 19.63 Aug 6, 2011 Helena, MT
Exxon 85.5 349,439.1 2.690 68.0 25.28 19.63 Aug 17, 2011 Butte, MT
Exxon 87 349,568.4 5.118 129.3 25.26 19.64 Aug 17, 2011 Missoula, MT
Conoco 85.5 349,683.8 5.084 115.4 22.70 19.64 Sep 7, 2011 Butte, MT
Conoco 87 349,822.9 5.504 139.1 25.27 19.65 Sep 7, 2011 Missoula, MT
Conoco 85.5 349,935.5 4.945 112.6 22.77 19.65 Sep 9, 2011 Butte, MT
Conoco 85.5 350,041.9 4.055 106.4 26.24 19.66 Sep 21, 2011 Butte, MT
Exxon 87 350,174.6 5.312 132.7 24.98 19.66 Sep 21, 2011 Missoula, MT
Conoco 85.5 350,290.2 5.275 115.6 21.91 19.66 Sep 26, 2011 Butte, MT
Exxon 85.5 350,393.3 4.078 103.1 25.28 19.67 Sep 30, 2011 Butte, MT
Cennex 85.5 350,475.2 2.675 81.9 30.62 19.68 Sep 30, 2011 Bozeman, MT
Holiday 85.5 350,642.8 6.660 167.6 25.17 19.68 Oct 2, 2011 Billings, MT
Cennex 85.5 350,785.7 6.044 142.9 23.64 19.69 Oct 2, 2011 Bozeman, MT
Conoco 85.5 350,876.5 3.942 90.8 23.03 19.69 Oct 6, 2011 Butte, MT
Conoco 85 350,941.2 3.024 64.7 21.40 19.69 Oct 6, 2011 Manhattan, MT
Exxon 85.5 351,005.1 2.403 63.9 26.59 19.7 Oct 7, 2011 Butte, MT
Exxon 85.5 351,075.8 3.715 70.7 19.03 19.7 Oct 12, 2011 Helena, MT
Conoco 85.5 351,140.5 3.083 64.7 20.99 19.7 Oct 19, 2011 Butte, MT
Exxon 87 351,258.7 4.573 118.2 25.85 19.71 Oct 19, 2011 Missoula, MT
Exxon 85.5 351,402.4 6.953 143.7 20.67 19.71 Oct 27, 2011 Anaconda, MT
Exxon 85.5 351,426.8 1.171 24.4 20.84 19.71 Nov 4, 2011 Butte, MT
Holiday 85.5 351,510.8 2.597 84.0 32.35 19.72 Nov 4, 2011 Bozeman, MT
Conoco 85.5 351,593.4 4.311 82.6 19.16 19.72 Nov 16, 2011 Butte, MT
Exxon 87 351,712.6 4.686 119.2 25.44 19.72 Nov 16, 2011 Missoula, MT
Exxon 85.5 351,828.9 5.640 116.3 20.62 19.73 Nov 23, 2011 Butte, MT
Exxon 85.5 351,966.8 5.431 137.9 25.39 19.73 Nov 23, 2011 Big Timber, MT
Holiday 85.5 352,051.9 3.205 85.1 26.55 19.74 Nov 25, 2011 Billings, MT
Holiday 85.5 352,184.7 5.811 132.8 22.85 19.74 Nov 25, 2011 Bozeman, MT
Conoco 85.5 352,275.2 5.501 90.5 16.45 19.74 Dec 7, 2011 Butte, MT
Holiday 85.5 352,407.3 4.759 132.1 27.76 19.74 Dec 10, 2011 Bozeman, MT
Conoco 85.5 352,489.9 4.170 82.6 19.81 19.74 Dec 13, 2011 Butte, MT
Conoco 85.5 352,599.1 4.852 109.2 22.51 19.75 Dec 21, 2011 Butte, MT
Exxon 87 352,736.1 5.434 137.0 25.21 19.75 Dec 21, 2011 Missoula, MT
Conoco 85.5 352,851.8 4.832 115.7 23.94 19.76 Dec 22, 2011 Butte, MT
Cennex 87 352,941.7 4.045 89.9 22.22 19.76 Dec 22, 2011 Bozeman, MT
Holiday 85.5 353,128.0 7.368 186.3 25.29 19.76 Dec 25, 2011 Billings, MT
Holiday 85.5 353,260.7 5.671 132.7 23.40 19.77 Dec 25, 2011 Bozeman, MT
Conoco 85.5 353,368.9 6.814 108.2 15.88 19.76 Jan 18, 2012 Butte, MT
Exxon 85.5 353,431.0 2.725 62.1 22.79 19.77 Feb 4, 2012 Butte, MT
Cennex 85.5 353,508.4 3.454 77.4 22.41 19.77 Feb 4, 2012 Bozeman, MT
Conoco 85.5 353,589.4 3.928 81.0 20.62 19.77 Feb 9, 2012 Butte, MT
Conoco 85.5 353,691.0 4.343 101.6 23.39 19.77 Feb 15, 2012 Butte, MT
Sinclair 87 353,818.1 5.942 127.1 21.39 19.77 Feb 20, 2012 Missoula, MT
Exxon 85.5 353,929.6 5.416 111.5 20.59 19.78 Mar 1, 2012 Butte, MT
Cennex 87 354,014.8 2.873 85.2 29.66 19.78 Mar 1, 2012 Bozeman, MT
Holiday 88 354,193.1 8.143 178.3 21.90 19.79 Mar 3, 2012 Billings, MT
Exxon 85.5 354,275.6 4.126 82.5 20.00 19.79 Mar 3, 2012 Big Timber, MT
Exxon 85.5 354,413.6 9.229 138.0 14.95 19.78 Mar 8, 2012 Butte, MT
Conoco 87 354,561.9 6.449 148.3 23.00 19.79 Mar 14, 2012 Missoula, MT
Conoco 85.5 354,681.1 10.817 119.2 11.02 19.78 Apr 16, 2012 Butte, MT
Conoco 85.5 354,705.1 1.329 24.0 18.06 19.78 Apr 25, 2012 Butte, MT
Safeway 87 354,842.9 6.362 137.8 21.66 19.78 Apr 25, 2012 Missoula, MT
Conoco 85.5 354,954.7 4.840 111.8 23.10 19.78 May 6, 2012 Butte, MT
Safeway 87 355,073.4 5.302 118.7 22.39 19.78 May 6, 2012 Missoula, MT
Conoco 85.5 355,185.3 4.463 111.9 25.07 19.79 May 9, 2012 Butte, MT
Safeway 87 355,315.4 5.256 130.1 24.75 19.79 May 9, 2012 Missoula, MT
Conoco 85.5 355,427.6 5.087 112.2 22.06 19.79 May 15, 2012 Butte, MT
Conoco 85.5 355,530.0 3.608 102.4 28.38 19.8 May 16, 2012 Butte, MT
Safeway 87 355,657.3 5.309 127.3 23.98 19.81 May 16, 2012 Missoula, MT
Conoco 85.5 355,776.3 5.112 119.0 23.28 19.81 May 23, 2012 Butte, MT
Safeway 87 355,931.0 7.010 154.7 22.07 19.81 May 28, 2012 Missoula, MT
Conoco 85.5 356,043.2 4.727 112.2 23.74 19.81 May 30, 2012 Butte, MT
Safeway 87 356,162.0 4.650 118.8 25.55 19.82 May 30, 2012 Missoula, MT
Conoco 85.5 356,329.7 7.199 167.7 23.29 19.82 Jun 11, 2012 Butte, MT
Exxon 85.5 356,434.0 4.411 104.3 23.65 19.83 Jun 15, 2012 Butte, MT
Cennex 85.5 356,519.9 3.150 85.9 27.27 19.83 Jun 15, 2012 Bozeman, MT
Holiday 85.5 356,663.6 5.123 143.7 28.05 19.84 Jun 15, 2012 Billings, MT
Conoco 85.5 356,687.1 2.004 23.5 11.73 19.83 Jun 17, 2012 Billings, MT
Holiday 85.5 356,825.1 5.764 138.0 23.94 19.84 Jun 17, 2012 Bozeman, MT
Conoco 85.5 356,919.5 4.211 94.4 22.42 19.84 Jun 20, 2012 Butte, MT
Safeway 87 357,039.6 4.488 120.1 26.76 19.85 Jun 20, 2012 Missoula, MT
Conoco 85.5 357,151.9 4.700 112.3 23.89 19.85 Jun 22, 2012 Butte, MT
Exxon 85.5 357,219.1 3.028 67.2 22.19 19.85 Jun 24, 2012 Helena, MT
Exxon 85.5 357,306.3 4.552 87.2 19.16 19.85 Jul 23, 2012 Butte, MT
Holiday 85.5 357,388.8 3.247 82.5 25.41 19.86 Jul 23, 2012 Bozeman, MT
Conoco 85.5 357,491.0 5.340 102.2 19.14 19.86 Aug 15, 2012 Butte, MT
Exxon 85.5 357,563.6 4.538 72.6 16.00 19.85 Sep 14, 2012 Butte, MT
Exxon 85.5 357,700.0 5.673 136.4 24.04 19.86 Sep 14, 2012 Big Timber, MT
Holiday 88 357,804.1 4.256 104.1 24.46 19.86 Sep 16, 2012 Billings, MT
Cennex 85.5 357,910.5 4.572 106.4 23.27 19.86 Sep 16, 2012 Livingston, MT
Conoco 85.5 358,018.1 4.470 107.6 24.07 19.87 Sep 19, 2012 Butte, MT
Safeway 87 358,136.1 5.309 118.0 22.23 19.87 Sep 19, 2012 Missoula, MT
Conoco 85.5 358,252.7 5.778 116.6 20.18 19.87 Oct 17, 2012 Butte, MT
Safeway 87 358,373.3 5.745 120.6 20.99 19.87 Oct 17, 2012 Missoula, MT
Conoco 85.5 358,510.4 6.864 137.1 19.97 19.87 Oct 31, 2012 Butte, MT
Holiday 88 358,596.0 3.689 85.6 23.20 19.87 Nov 1, 2012 Bozeman, MT
Exxon 85.5 358,748.1 8.434 152.1 18.03 19.87 Nov 21, 2012 Butte, MT
Exxon 85.5 358,884.2 5.218 136.1 26.08 19.88 Nov 21, 2012 Big Timber, MT
Holiday 88 358,977.2 4.119 93.0 22.58 19.88 Nov 23, 2012 Billings, MT
Holiday 88 359,108.7 5.920 131.5 22.21 19.88 Nov 23, 2012 Bozeman, MT
Conoco 85.5 359,229.6 6.935 120.9 17.43 19.88 Dec 10, 2012 Butte, MT
Conoco 85.5 359,284.5 2.694 54.9 20.38 19.88 Dec 19, 2012 Butte, MT
Safeway 87 359,415.6 5.553 131.1 23.61 19.88 Dec 22, 2012 Missoula, MT
Conoco 85.5 359,529.7 6.189 114.1 18.44 19.88 Dec 22, 2012 Butte, MT
Cennex 85.5 359,614.1 3.016 84.4 27.98 19.89 Dec 22, 2012 Bozeman, MT
Exxon 85.5 359,670.0 2.737 55.9 20.42 19.89 Dec 22, 2012 Big Timber, MT
Holiday 85.5 359,755.2 3.880 85.2 21.96 19.89 Dec 26, 2012 Billings, MT
Sinclair 85.5 359,827.7 3.527 72.5 20.56 19.89 Dec 26, 2012 Big Timber, MT
Conoco 85.5 359,973.3 6.983 145.6 20.85 19.89 Dec 30, 2012 Butte, MT
Exxon 85.5 360,040.5 3.036 67.2 22.13 19.89 Jan 2, 2013 Helena, MT
Conoco 85.5 360,111.6 4.057 71.1 17.53 19.89 Jan 16, 2013 Butte, MT
Safeway 87 360,244.3 5.335 132.7 24.87 19.9 Jan 16, 2013 Missoula, MT
Cennex 87 360,411.5 8.833 167.2 18.93 19.9 Jan 27, 2013 Butte, MT
Conoco 85.5 360,451.7 3.161 40.2 12.72 19.89 Feb 13, 2013 Butte, MT
Sinclair 87 360,588.4 6.143 136.7 22.25 19.89 Feb 14, 2013 Missoula, MT
Conoco 87 360,777.5 7.743 189.1 24.42 19.9 Feb 14, 2013 Spokane, WA
Exxon 87 360,916.2 6.094 138.7 22.76 19.9 Feb 18, 2013 Pasco, WA
7 Eleven 87 361,046.4 5.924 130.2 21.98 19.9 Feb 18, 2013 Spokane, WA
Holiday 87 361,245.1 8.935 198.7 22.24 19.9 Feb 18, 2013 Missoula, MT
Conoco 85.5 361,357.0 5.422 111.9 20.64 19.9 Feb 28, 2013 Butte, MT
Cennex 88 361,451.5 4.609 94.5 20.50 19.9 Feb 28, 2013 Bozeman, MT
Cennex 85.5 361,529.7 3.905 78.2 20.03 19.9 Mar 13, 2013 Butte, MT
Safeway 87 361,662.5 5.815 132.8 22.84 19.91 Mar 13, 2013 Missoula, MT
Cennex 85.5 361,775.0 5.385 112.5 20.89 19.91 Mar 16, 2013 Butte, MT
Safeway 87 361,892.9 4.982 117.9 23.67 19.91 Mar 16, 2013 Missoula, MT
Cennex 85.5 362,006.5 4.955 113.6 22.93 19.91 Mar 27, 2013 Butte, MT
Safeway 87 362,134.6 5.774 128.1 22.19 19.91 Mar 27, 2013 Missoula, MT
Cennex 85.5 362,247.8 5.272 113.2 21.47 19.92 Mar 30, 2013 Butte, MT
Cennex 85.5 362,333.7 3.488 85.9 24.63 19.92 Mar 30, 2013 Bozeman, MT
Holiday 88 362,485.2 5.851 151.5 25.89 19.93 Mar 31, 2013 Billings, MT
Exxon 85.5 362,558.4 3.003 73.2 24.38 19.93 Mar 31, 2013 Big Timber, MT
Cennex 85.5 362,697.5 6.669 139.1 20.86 19.93 Apr 7, 2013 Butte, MT
Safeway 87 362,815.9 4.394 118.4 26.95 19.94 Apr 7, 2013 Missoula, MT
Cennex 85.5 362,940.1 5.359 124.2 23.18 19.94 Apr 10, 2013 Butte, MT
Safeway 87 363,071.2 5.809 131.1 22.57 19.94 Apr 10, 2013 Missoula, MT
Cennex 85.5 363,185.6 4.751 114.4 24.08 19.94 Apr 11, 2013 Butte, MT
Cennex 85.5 363,288.0 4.521 102.4 22.65 19.95 Apr 12, 2013 Butte, MT
Conoco 85 363,382.1 3.932 94.1 23.93 19.95 Apr 12, 2013 Manhattan, MT
Cennex 85.5 363,447.9 2.885 65.8 22.81 19.95 Apr 23, 2013 Butte, MT
Cennex 85.5 363,549.6 4.558 101.7 22.31 19.95 Apr 24, 2013 Butte, MT
Safeway 87 363,678.8 5.714 129.2 22.61 19.96 Apr 24, 2013 Missoula, MT
Cennex 85.5 363,791.3 5.076 112.5 22.16 19.96 Apr 28, 2013 Butte, MT
Safeway 87 363,909.6 5.323 118.3 22.22 19.96 Apr 28, 2013 Missoula, MT
Cennex 85.5 364,027.2 5.119 117.6 22.97 19.96 May 5, 2013 Butte, MT
Safeway 87 364,145.0 4.515 117.8 26.09 19.97 May 5, 2013 Missoula, MT
Cennex 85.5 364,257.3 5.344 112.3 21.01 19.97 May 15, 2013 Butte, MT
Safeway 87 364,384.7 5.326 127.4 23.92 19.97 May 15, 2013 Missoula, MT
Cennex 85.5 364,500.3 5.607 115.6 20.62 19.97 May 22, 2013 Missoula, MT
Safeway 87 364,653.2 6.561 152.9 23.30 19.98 May 27, 2013 Missoula, MT
Cennex 85.5 364,766.8 5.421 113.6 20.96 19.98 May 29, 2013 Butte, MT
Safeway 87 364,891.3 5.249 124.5 23.72 19.98 May 29, 2013 Missoula, MT
Cennex 85.5 365,003.9 5.267 112.6 21.38 19.98 Jun 5, 2013 Butte, MT
Safeway 87 365,138.7 6.961 134.8 19.37 19.98 Jun 5, 2013 Missoula, MT
Cennex 85.5 365,251.2 5.114 112.5 22.00 19.98 Jun 14, 2013 Butte, MT
Cennex 85.5 365,339.1 3.802 87.9 23.12 19.99 Jun 14, 2013 Bozeman, MT
Holiday 88 365,488.2 5.996 149.1 24.87 19.99 Jun 16, 2013 Billings, MT
Cennex 85.5 365,629.2 5.767 141.0 24.45 19.99 Jun 16, 2013 Bozeman, MT
Cennex 85.5 365,718.6 4.009 89.4 22.30 20 Jun 19, 2013 Butte, MT
Safeway 87 365,843.8 5.115 125.2 24.48 20 Jun 19, 2013 Missoula, MT
Cennex 85.5 365,987.8 7.643 144.0 18.84 20 Jul 17, 2013 Butte, MT
Safeway 87 366,108.8 5.419 121.0 22.33 20 Jul 17, 2013 Missoula, MT
Cennex 85.5 366,221.4 5.319 112.6 21.17 20 Jul 20, 2013 Butte, MT
Cennex 85.5 366,299.7 3.244 78.3 24.14 20 Jul 20, 2013 Bozeman, MT
Cennex 85.5 366,377.8 3.390 78.1 23.04 20.01 Aug 18, 2013 Butte, MT
Cennex 85.5 366,464.5 3.783 86.7 22.92 20.01 Aug 18, 2013 Bozeman, MT
Holiday 88 366,619.9 6.576 155.4 23.63 20.01 Aug 20, 2013 Billings, MT
Exxon 85.5 366,693.3 2.692 73.4 27.27 20.02 Aug 20, 2013 Big Timber, MT
Holiday 85.5 366,769.8 2.557 76.5 29.92 20.03 Aug 20, 2013 Bozeman, MT
Cennex 85.5 366,850.2 4.651 80.4 17.29 20.02 Aug 21, 2013 Butte, MT
Safeway 87 366,975.6 4.663 125.4 26.89 20.03 Aug 21, 2013 Missoula, MT
Cennex 85.5 367,091.5 5.401 115.9 21.46 20.03 Sep 18, 2013 Butte, MT
Safeway 87 367,209.4 5.611 117.9 21.01 20.03 Sep 18, 2013 Missoula, MT
Cennex 85.5 367,321.8 4.689 112.4 23.97 20.04 Sep 20, 2013 Butte, MT
Cennex 85.5 367,402.8 3.576 81.0 22.65 20.04 Sep 20, 2013 Bozeman, MT
Holiday 85.5 367,592.8 7.954 190.0 23.89 20.04 Sep 21, 2013 Billings, MT
Cennex 85.5 367,729.8 6.407 137.0 21.38 20.04 Sep 21, 2013 Bozeman, MT
Cennex 85.5 367,864.5 5.849 134.7 23.03 20.04 Oct 2, 2013 Butte, MT
Cennex 88 368,019.2 7.244 154.7 21.36 20.05 Oct 12, 2013 Bozeman, MT
Cennex 85.5 368,097.1 3.613 77.9 21.56 20.05 Oct 16, 2013 Butte, MT
Safeway 87 368,217.3 5.014 120.2 23.97 20.05 Oct 16, 2013 Missoula, MT
Cennex 85.5 368,333.7 5.695 116.4 20.44 20.05 Nov 19, 2013 Butte, MT
Cennex 85.5 368,387.5 2.805 53.8 19.18 20.05 Nov 27, 2013 Butte, MT
Cennex 85.5 368,473.9 3.401 86.4 25.40 20.05 Nov 27, 2013 Bozeman, MT
Holiday 85.5 368,655.9 8.981 182.0 20.27 20.05 Nov 29, 2013 Billings, MT
Cennex 87 368,793.5 6.580 137.6 20.91 20.06 Nov 29, 2013 Bozeman, MT
Cennex 85.5 368,875.4 3.895 81.9 21.03 20.06 Dec 14, 2013 Butte, MT
Cennex 89 368,953.3 3.377 77.9 23.07 20.06 Dec 14, 2013 Bozeman, MT
Cennex 85.5 369,031.9 3.838 78.6 20.48 20.06 Dec 17, 2013 Butte, MT
Cennex 85.5 369,133.1 4.162 101.2 24.32 20.06 Dec 18, 2013 Butte, MT
Safeway 87 369,254.7 4.828 121.6 25.19 20.07 Dec 18, 2013 Missoula, MT
Cennex 85.5 369,367.2 4.822 112.5 23.33 20.07 Dec 23, 2013 Butte, MT
Exxon 85.5 369,504.6 6.467 137.4 21.25 20.07 Dec 23, 2013 Big Timber, MT
Holiday 85.5 369,646.9 5.879 142.3 24.20 20.07 Dec 25, 2013 Billings, MT
Conoco 88 369,753.7 5.614 106.8 19.02 20.07 Dec 25, 2013 Livingston, MT
Cennex 85.5 369,858.2 4.763 104.5 21.94 20.07 Dec 27, 2013 Butte, MT
Exxon 88 369,928.1 2.937 69.9 23.80 20.08 Dec 29, 2013 Helena, MT
Cennex 85.5 369,998.7 4.028 70.6 17.53 20.08 Dec 31, 2013 Butte, MT
Exxon 88 370,068.5 2.886 69.8 24.19 20.08 Jan 1, 2014 Helena, MT
Cennex 85.5 370,132.8 3.264 64.3 19.70 20.08 Jan 11, 2014 Butte, M
Safeway 87 370,250.7 4.456 117.9 26.46 20.08 Jan 11, 2014 Missoula, MT
Cennex 85.5 370,374.5 6.069 123.8 20.40 20.08 Feb 4, 2014 Butte, MT
Cennex 85.5 370,412.5 3.438 38.0 11.05 20.08 Feb 12, 2014 Butte, MT
Holiday 87 370,556.7 6.838 144.2 21.09 20.08 Feb 13, 2014 Missoula, MT
7 Eleven 87 370,745.3 8.277 188.6 22.79 20.08 Feb 13, 2014 Spokane, WA
Exxon 87 370,891.6 6.771 146.3 21.61 20.08 Feb 17, 2014 Pasco, WA
Love's 87 371,040.3 6.848 148.7 21.71 20.08 Feb 17, 2014 Post Falls, ID
Exxon 87 371,220.1 7.863 179.8 22.87 20.08 Feb 17, 2014 Missoula, MT
Cennex 85.5 371,353.5 6.828 133.4 19.54 20.08 Feb 22, 2014 Butte, MT
Cennex 87 371,431.9 3.555 78.4 22.05 20.09 Feb 22, 2014 Bozeman, MT
Cennex 85.5 371,522.8 4.361 90.9 20.84 20.09 Mar 19, 2014 Butte, MT
Safeway 87 371,641.5 5.541 118.7 21.42 20.09 Mar 19, 2014 Missoula, MT
Exxon 85.5 371,763.6 6.605 122.1 18.49 20.09 Mar 22, 2014 Rocker, MT
Safeway 87 371,878.4 4.438 114.8 25.87 20.09 Mar 22, 2014 Missoula, MT
Cennex 85.5 371,992.3 6.083 113.9 18.72 20.09 Apr 9, 2014 Butte, MT
Safeway 87 372,110.2 5.164 117.9 22.83 20.09 Apr 9, 2014 Missoula, MT
Cennex 85.5 372,230.3 5.714 120.1 21.02 20.09 Apr 16, 2014 Butte, MT
Safeway 87 372,357.4 5.631 127.1 22.57 20.09 Apr 16, 2014 Missoula, MT
Cennex 85.5 372,471.3 5.610 113.9 20.30 20.09 Apr 18, 2014 Butte, MT
Cennex 87 372,549.8 3.323 78.5 23.62 20.1 Apr 18, 2014 Bozeman, MT
Holiday 85.5 372,745.5 8.182 195.7 23.92 20.1 Apr 20, 2014 Billings, MT
Exxon 85.5 372,874.8 6.333 129.3 20.42 20.1 Apr 20, 2014 Bozeman, MT
Cennex 85.5 372,957.7 4.210 82.9 19.69 20.1 Apr 30, 2014 Butte, MT
Safeway 87 373,085.3 5.160 127.6 24.73 20.1 Apr 30, 2014 Missoula, MT
Cennex 85.5 373,199.3 5.709 114.0 19.97 20.1 May 3, 2014 Butte, MT
Safeway 87 373,317.1 4.328 117.8 27.22 20.11 May 3, 2014 Missoula, MT
Cennex 85.5 373,431.0 5.793 113.9 19.66 20.11 May 21, 2014 Butte, MT
Exxon 87 373,590.0 6.182 159.0 25.72 20.11 May 26, 2014 Bonner, MT
Cennex 85.5 373,701.7 4.722 111.7 23.66 20.12 Jun 6, 2014 Butte, MT
Exxon 88 373,769.2 3.024 67.5 22.32 20.12 Jun 8, 2014 Helena, MT
Cennex 85.5 373,833.4 3.088 64.2 20.79 20.12 Jun 12, 2014 Butte, MT
Cennex 87 373,926.3 4.072 92.9 22.81 20.12 Jun 12, 2014 Bozeman, MT
Cennex 85.5 374,005.5 3.686 79.2 21.49 20.12 Jun 13, 2014 Butte, MT
Exxon 85.5 374,143.3 5.845 137.8 23.58 20.12 Jun 13, 2014 Big Timber, MT
Conoco 87 374,268.7 5.459 125.4 22.97 20.13 Jun 14, 2014 Billings, MT
Conoco 85.5 374,375.7 5.021 107.0 21.31 20.13 Jun 14, 2014 Livingston, MT
Cennex 85.5 374,480.0 5.007 104.3 20.83 20.13 Jun 18, 2014 Butte, MT
Safeway 87 374,604.2 5.650 124.2 21.98 20.13 Jun 18, 2014 Missoula, MT
Exxon 85.5 374,769.3 9.034 165.1 18.28 20.13 Jul 19, 2014 Butte, MT
Cennex 85.5 374,837.9 4.260 68.6 16.10 20.13 Aug 8, 2014 Butte, MT
Cennex 85.5 374,882.4 2.804 44.5 15.87 20.12 Aug 23, 2014 Butte, MT
Holiday 85.5 374,967.7 5.261 85.3 16.21 20.12 Aug 23, 2014 Bozeman, MT
Cennex 85.5 375,054.5 4.047 86.8 21.45 20.12 Aug 30, 2014 Butte, MT
Cennex 87 375,192.6 6.973 138.1 19.80 20.12 Aug 30, 2014 Bozeman, MT
Cennex 85.5 375,282.2 4.774 89.6 18.77 20.12 Sep 3, 2014 Butte, MT
Safeway 87 375,413.5 6.099 131.3 21.53 20.12 Sep 3, 2014 Missoula, MT
Cennex 85.5 375,544.0 6.579 130.5 19.84 20.12 Sep 8, 2014 Butte, MT
Exxon 85.5 375,626.8 4.072 82.8 20.33 20.12 Sep 9, 2014 Helena, MT
Cennex 85.5 375,720.7 5.258 93.9 17.86 20.12 Sep 25, 2014 Butte, MT
Cennex 85.5 375,819.9 4.202 99.2 23.61 20.12 Sep 26, 2014 Bozeman, MT
Holiday 87 376,002.3 7.927 182.4 23.01 20.12 Sep 27, 2014 Billings, MT
Conoco 87 376,136.9 6.393 134.6 21.05 20.12 Sep 27, 2014 Bozeman, MT
Cennex 85.5 376,220.7 4.331 83.8 19.35 20.12 Oct 4, 2014 Butte, MT
Exxon 85.5 376,304.0 5.498 83.3 15.15 20.12 Nov 3, 2014 Butte, MT
Cennex 85.5 376,369.2 5.840 65.2 11.16 20.11 Nov 26, 2014 Butte, MT
Cennex 87 376,447.7 3.818 78.5 20.56 20.11 Nov 26, 2014 Bozeman, MT
Exxon 85.5 376,511.7 2.607 64.0 24.55 20.12 Nov 26, 2014 Big Timber, MT
Holiday 85.5 376,605.6 3.877 93.9 24.22 20.12 Nov 28, 2014 Billings, MT
Cennex 87 376,742.9 6.583 137.3 20.86 20.12 Nov 28, 2014 Bozeman, MT
Cennex 85.5 376,852.1 6.825 109.2 16.00 20.12 Dec 24, 2014 Butte, MT
Holiday 85.5 376,932.7 3.164 80.6 25.47 20.12 Dec 24, 2014 Bozeman, MT
Cennex 85.5 377,103.1 9.710 170.4 17.55 20.12 Dec 26, 2014 Billings, MT
Cennex 85.5 377,242.7 7.201 139.6 19.39 20.12 Dec 26, 2014 Bozeman, MT
Cennex 85.5 377,366.9 7.824 124.2 15.87 20.11 Jan 7, 2015 Butte, MT
Safeway 87 377,495.0 5.758 128.1 22.25 20.12 Jan 7, 2015 Missoula, MT
Cennex 85.5 377,641.2 9.167 146.2 15.95 20.11 Jan 14, 2015 Butte, MT
Exxon 87 377,770.3 5.937 129.1 21.74 20.11 Jan 14, 2015 Bonner, MT
Cennex 85.5 377,885.7 6.045 115.4 19.09 20.11 Jan 19, 2015 Butte, MT
Exxon 85.5 377,972.2 4.085 86.5 21.18 20.11 Jan 20, 2015 Helena, MT
Cennex 87 378,047.8 4.068 75.6 18.58 20.11 Jan 27, 2015 Butte, MT
Cennex 87 378,200.6 6.782 152.8 22.53 20.12 Jan 28, 2015 Bozeman, MT
Cennex 85.5 378,333.2 7.702 132.6 17.22 20.11 Feb 11, 2015 Butte, MT
Safeway 87 378,472.2 6.130 139.0 22.68 20.11 Feb 12, 2015 Missoula, MT
7 Eleven 87 378,667.8 8.007 195.6 24.43 20.12 Feb 12, 2015 Spokane, WA
Exxon 87 378,814.6 7.210 146.8 20.36 20.12 Feb 16, 2015 Pasco, WA
7 Eleven 87 378,945.0 5.303 130.4 24.59 20.12 Feb 16, 2015 Spokane, WA
Exxon 87 379,143.2 9.232 198.2 21.47 20.12 Feb 16, 2015 Missoula, MT
Cennex 85.5 379,292.8 7.724 149.6 19.37 20.12 Feb 25, 2015 Butte, MT
Exxon 87 379,421.9 5.819 129.1 22.19 20.12 Feb 25, 2015 Bonner, MT
Cennex 85.5 379,535.8 4.930 113.9 23.10 20.13 Feb 28, 2015 Butte, MT
Exxon 87 379,659.0 5.344 123.2 23.05 20.13 Feb 28, 2015 Bonner, MT
Cennex 85.5 379,808.1 7.963 149.1 18.72 20.13 Mar 11, 2015 Butte, MT
Exxon 87 379,940.9 6.112 132.8 21.73 20.13 Mar 11, 2015 Bonner, MT
Cennex 85.5 380,058.3 5.553 117.4 21.14 20.13 Mar 14, 2015 Butte, MT
Exxon 87 380,192.1 5.528 133.8 24.20 20.13 Mar 14, 2015 Bonner, MT
Cennex 85.5 380,365.0 9.383 172.9 18.43 20.13 Mar 25, 2015 Butte, MT
Conoco 87 380,495.7 5.514 130.7 23.70 20.13 Mar 25, 2015 Missoula, MT
Cennex 85.5 380,638.5 7.629 142.8 18.72 20.13 Apr 4, 2015 Butte, MT
Cennex 87 380,717.8 3.581 79.3 22.14 20.13 Apr 4, 2015 Bozeman, MT
Holiday 87 380,871.0 5.926 153.2 25.85 20.14 Apr 4, 2015 Billings, MT
Cennex 85.5 381,025.1 6.836 154.1 22.54 20.14 Apr 5, 2015 Bozeman, MT
Cennex 85.5 381,129.7 4.678 104.6 22.36 20.14 Apr 8, 2015 Butte, MT
Exxon 87 381,262.9 6.817 133.2 19.54 20.14 Apr 8, 2015 Bonner, MT
Cennex 85.5 381,393.5 6.479 130.6 20.16 20.14 Apr 11, 2015 Butte, MT
Cennex 87 381,483.0 3.520 89.5 25.43 20.15 Apr 11, 2015 Bozeman, MT
Cennex 85.5 381,604.7 6.617 121.7 18.39 20.14 Apr 22, 2015 Butte, MT
Exxon 87 381,737.4 6.242 132.7 21.26 20.15 Apr 22, 2015 Bonner, MT
Cennex 85.5 381,886.4 7.241 149.0 20.58 20.15 May 6, 2015 Butte, MT
Exxon 87 382,020.2 5.690 133.8 23.51 20.15 May 6, 2015 Bonner, MT
Cennex 85.5 382,174.0 7.829 153.8 19.64 20.15 May 13, 2015 Butte, MT
Exxon 87 382,315.8 6.406 141.8 22.14 20.15 May 13, 2015 Bonner, MT
Cennex 85.5 382,468.5 7.665 152.7 19.92 20.15 May 20, 2015 Butte, MT
Exxon 87 382,604.3 5.564 135.8 24.41 20.15 May 26, 2015 Bonner, MT
Cennex 85.5 382,715.3 4.821 111.0 23.02 20.15 May 27, 2015 Butte, MT
Exxon 87 382,840.8 5.293 125.5 23.71 20.16 May 27, 2015 Bonner, MT
Cennex 85.5 383,011.0 9.006 170.2 18.90 20.16 Jun 12, 2015 Butte, MT
Cennex 87 383,089.3 2.684 78.3 29.17 20.16 Jun 12, 2015 Bozeman, MT
Cennex 85.5 383,286.9 7.856 197.6 25.15 20.17 Jun 14, 2015 Billings, MT
Conoco 87 383,400.8 4.374 113.9 26.04 20.17 Jun 14, 2015 Livingston, MT
Cennex 85.5 383,513.8 5.133 113.0 22.01 20.17 Jun 17, 2015 Butte, MT
Exxon 87 383,650.7 5.493 136.9 24.92 20.18 Jun 17, 2015 Bonner, MT
Cennex 85.5 383,821.2 7.565 170.5 22.54 20.18 Jun 26, 2015 Butte, MT
Cennex 87 383,917.6 3.587 96.4 26.87 20.18 Jun 26, 2015 Bozeman, MT
Conoco 87 384,064.2 7.236 146.6 20.26 20.18 Jul 7, 2015 Anaconda, MT
Cennex 85.5 384,212.5 9.326 148.3 15.90 20.18 Jul 25, 2015 Butte, MT
Cennex 87 384,303.2 3.519 90.7 25.77 20.18 Jul 25, 2015 Bozeman, MT
Cennex 85.5 384,430.8 7.134 127.6 17.89 20.18 Aug 4, 2015 Butte, MT
Cennex 85.5 384,527.7 7.503 96.9 12.91 20.18 Aug 22, 2015 Butte, MT
Cennex 85.5 384,598.1 4.758 70.4 14.80 20.17 Aug 31, 2015 Butte, MT
Cennex 85.5 384,707.4 8.630 109.3 12.67 20.17 Oct 6, 2015 Butte, MT
Exxon 87 384,809.4 7.333 102.0 13.91 20.16 Oct 21, 2015 Rocker, MT
Exxon 87 384,933.2 5.288 123.8 23.41 20.16 Oct 21, 2015 Bonner, MT
Cennex 87 385,081.7 7.828 148.5 18.97 20.16 Oct 26, 2015 Butte, MT
Cennex 85.5 385,267.7 9.137 186.0 20.36 20.16 Nov 1, 2015 Butte, MT
Cennex 85.5 385,385.4 9.337 117.7 12.61 20.16 Nov 15, 2015 Butte, MT
Cennex 85.5 385,489.1 7.622 103.7 13.61 20.15 Nov 25, 2015 Butte, MT
Cennex 85.5 385,571.2 3.492 82.1 23.51 20.16 Nov 25, 2015 Bozeman, MT
Conoco 87 385,721.2 6.245 150.0 24.02 20.16 Nov 27, 2015 Billings, MT
Cennex 87 385,862.1 6.930 140.9 20.33 20.16 Nov 27, 2015 Bozeman, MT
Exxon 87 386,012.0 8.393 149.9 17.86 20.16 Dec 3, 2015 Butte, MT
Cennex 85.5 386,144.7 10.524 132.7 12.61 20.15 Dec 19, 2015 Butte, MT
Exxon 87 386,212.3 2.678 67.6 25.24 20.16 Dec 19, 2015 Helena, MT
Cennex 85.5 386,324.7 6.358 112.4 17.68 20.15 Dec 23, 2015 Butte, MT
Cennex 87 386,403.2 3.474 78.5 22.60 20.16 Dec 23, 2015 Bozeman, MT
Cennex 85.5 386,585.2 7.985 182.0 22.79 20.16 Dec 26, 2015 Billings, MT
Conoco 87 386,702.4 5.458 117.2 21.47 20.16 Dec 26, 2015 Livingston, MT
Cennex 85.5 386,838.2 7.474 135.8 18.17 20.16 Dec 31, 2015 Butte, MT
Exxon 87 386,907.9 3.287 69.7 21.20 20.16 Jan 1, 2016 Helena, MT
Cennex 85.5 387,052.7 9.204 144.8 15.73 20.15 Jan 12, 2016 Butte, MT
Cennex 85.5 387,116.2 4.892 63.5 12.98 20.15 Jan 20, 2016 Butte, MT
Exxon 87 387,244.4 6.253 128.2 20.50 20.15 Jan 20, 2016 Bonner, MT
Cennex 85.5 387,370.3 6.251 125.9 20.14 20.15 Jan 23, 2016 Butte, MT
Cennex 87 387,468.3 4.185 98.0 23.42 20.15 Jan 23, 2016 Bozeman, MT
Cennex 85 387,633.6 9.565 165.3 17.28 20.15 Feb 6, 2016 Butte, MT
Cennex 87 387,739.6 7.224 106.0 14.67 20.15 Feb 17, 2016 Butte, MT
Cennex 87 387,839.0 7.406 99.4 13.42 20.14 Mar 2, 2016 Butte, MT
Exxon 87 387,967.4 6.763 128.4 18.99 20.14 Mar 2, 2016 Bonner, MT
Cennex 87 388,136.7 9.466 169.3 17.89 20.14 Mar 8, 2016 Butte, MT
Cennex 87 388,250.3 8.060 113.6 14.09 20.13 Mar 19, 2016 Butte, MT
Cennex 87 388,313.0 4.266 62.7 14.70 20.13 Mar 25, 2016 Butte, MT
Cennex 87 388,399.3 3.422 86.3 25.22 20.13 Mar 26, 2016 Bozeman, MT
Conoco 87 388,539.3 5.821 140.0 24.05 20.14 Mar 27, 2016 Billings, MT
Conoco 87 388,645.9 5.527 106.6 19.29 20.14 Mar 27, 2016 Livingston, MT
Cennex 87 388,801.3 8.806 155.4 17.65 20.13 Apr 6, 2016 Butte, MT
Exxon 87 388,969.4 10.243 168.1 16.41 20.13 Apr 22, 2016 Butte, MT
Exxon 87 389,103.5 9.614 134.1 13.95 20.13 May 13, 2016 Butte, MT
Cennex 87 389,219.0 7.680 115.5 15.04 20.12 May 25, 2016 Butte, MT
Exxon 87 389,351.1 6.477 132.1 20.40 20.12 May 30, 2016 Bonner, MT
Cennex 86 389,497.0 8.322 145.9 17.53 20.12 Jun 8, 2016 Butte, MT
Cennex 87 389,573.1 5.237 76.1 14.53 20.12 Jun 24, 2016 Butte, MT
Exxon 87 389,640.4 2.735 67.3 24.61 20.12 Jun 26, 2016 Helena, MT
Exxon 87 389,784.0 7.932 143.6 18.10 20.12 Jul 3, 2016 Butte, MT
Exxon 87 389,857.1 4.809 73.1 15.20 20.12 Jul 16, 2016 Butte, MT
Exxon 87 389,976.9 7.589 119.8 15.79 20.11 Jul 30, 2016 Butte, MT
Cennex 87 390,092.0 7.315 115.1 15.73 20.11 Aug 8, 2016 Butte, MT
Cennex 87 390,205.1 6.875 113.1 16.45 20.11 Aug 19, 2016 Butte, MT
Holiday 87 390,295.7 3.653 90.6 24.80 20.11 Aug 19, 2016 Bozeman, MT
Exxon 87 390,410.8 6.832 115.1 16.85 20.11 Sep 16, 2016 Butte, MT
Exxon 87 390,489.8 5.563 79.0 14.20 20.1 Sep 27, 2016 Butte, MT
Exxon 87 390,581.9 6.497 92.1 14.18 20.1 Oct 7, 2016 Butte, MT
Cennex 87 390,687.3 7.758 105.4 13.59 20.09 Oct 20, 2016 Butte, MT
Conoco 87 390,779.3 3.862 92.0 23.82 20.1 Oct 20, 2016 Bozeman, MT
Exxon 87 390,922.0 6.983 142.7 20.44 20.1 Oct 25, 2016 Butte, MT
Cennex 87 391,013.8 6.669 91.8 13.77 20.09 Nov 4, 2016 Butte, MT
Cennex 87 391,084.5 4.580 70.7 15.44 20.09 Nov 12, 2016 Butte, MT
Exxon 87 391,219.1 5.759 134.6 23.37 20.09 Nov 12, 2016 Bozeman, MT
Cennex 87 391,346.3 7.115 127.2 17.88 20.09 Nov 17, 2016 Butte, MT
Cennex 87 391,419.8 5.914 73.5 12.43 20.09 Dec 6, 2016 Butte, MT
Cennex 87 391,478.4 5.841 58.6 10.03 20.08 Dec 16, 2016 Butte, MT
Cennex 87 391,532.0 4.063 53.6 13.19 20.07 Dec 23, 2016 Butte, MT
Exxon 87 391,669.8 5.478 137.8 25.16 20.08 Dec 23, 2016 Big Timber, MT
Cennex 87 391,793.8 6.113 124.0 20.28 20.08 Dec 26, 2016 Billings, MT
Conoco 87 391,910.0 6.227 116.2 18.66 20.08 Dec 26, 2016 Livingston, MT
Cennex 87 392,025.5 5.868 115.5 19.68 20.08 Dec 30, 2016 Butte, MT
Exxon 87 392,104.6 3.644 79.1 21.71 20.08 Jan 1, 2017 Helena, MT
Cennex 87 392,182.8 4.339 78.2 18.02 20.08 Jan 4, 2017 Butte, MT
Cennex 87 392,307.5 8.733 124.7 14.28 20.07 Jan 19, 2017 Butte, MT
Cennex 87 392,406.3 6.643 98.8 14.87 20.07 Jan 31, 2017 Butte, MT
Cennex 87 392,508.7 8.050 102.4 12.72 20.06 Feb 13, 2017 Butte, MT
Exxon 87 392,611.8 6.751 103.1 15.27 20.06 Mar 1, 2017 Butte, MT
Cennex 87 392,691.3 5.591 79.5 14.22 20.05 Mar 9, 2017 Butte, MT
Cennex 87 392,800.8 7.475 109.5 14.65 20.05 Mar 20, 2017 Butte, MT
Exxon 87 392,924.1 8.359 123.3 14.75 20.05 Apr 5, 2017 Butte, MT
Cennex 87 393,001.8 4.800 77.7 16.19 20.04 Apr 18, 2017 Butte, MT
Cennex 87 393,106.3 7.077 104.5 14.77 20.04 Apr 29, 2017 Butte, MT
Cennex 87 393,243.1 7.678 136.8 17.82 20.04 May 9, 2017 Butte, MT
Cennex 87 393,355.0 7.694 111.9 14.54 20.04 May 22, 2017 Butte, MT
Cennex 87 393,397.5 2.426 42.5 17.52 20.03 May 26, 2017 Butte, MT
Exxon 87 393,524.8 4.824 127.3 26.39 20.04 May 29, 2017 Bonner, MT
Cennex 87 393,665.4 6.613 140.6 21.26 20.04 May 31, 2017 Butte, MT
Cennex 87 393,697.3 2.248 31.9 14.19 20.03 Jun 3, 2017 Butte, MT
Safeway 87 393,783.6 3.122 86.3 27.64 20.04 Jun 5, 2017 Helena, MT
Cennex 87 393,943.2 8.798 159.6 18.14 20.04 Jun 9, 2017 Butte, MT
Cennex 87 394,027.6 3.365 84.4 25.08 20.04 Jun 9, 2017 Bozeman, MT
Conoco 89 394,184.6 6.287 157.0 24.97 20.05 Jun 10, 2017 Billings, MT
Conoco 87 394,316.5 6.264 131.9 21.06 20.05 Jun 10, 2017 Bozeman, MT
Cennex 87 394,459.4 7.588 142.9 18.83 20.05 Jun 16, 2017 Butte, MT
Cennex 87 394,582.3 7.922 122.9 15.51 20.04 Jun 28, 2017 Butte, MT
Cennex 87 394,696.5 7.508 114.2 15.21 20.04 Jul 11, 2017 Butte, MT
Cennex 87 394,733.3 2.782 36.8 13.23 20.03 Jul 15, 2017 Butte, MT
Conoco 87 394,843.3 4.057 110.0 27.11 20.04 Jul 15, 2017 Bozeman, MT
Cennex 87 394,964.6 6.125 121.3 19.80 20.04 Jul 19, 2017 Butte, MT
Exxon 87 395,128.4 6.605 163.8 24.80 20.04 Jul 19, 2017 Bonner, MT
Cennex 87 395,312.9 8.494 184.5 21.72 20.04 Jul 24, 2017 Butte, MT
Cennex 87 395,452.4 8.721 139.5 16.00 20.04 Aug 2, 2017 Butte, MT
Cennex 87 395,609.9 8.930 157.5 17.64 20.04 Aug 13, 2017 Butte, MT
Exxon 87 395,774.0 9.949 164.1 16.49 20.04 Aug 24, 2017 Butte, MT
Exxon 87 395,914.4 8.439 140.4 16.64 20.03 Sep 3, 2017 Butte, MT
Cennex 87 396,020.2 7.753 105.8 13.65 20.03 Sep 18, 2017 Butte, MT
Cennex 87 396,176.1 10.005 155.9 15.58 20.03 Sep 28, 2017 Butte, MT
Cennex 87 396,193.8 1.410 17.7 12.55 20.02 Sep 29, 2017 Butte, MT
Exxon 87 396,332.8 6.061 139.0 22.93 20.02 Sep 29, 2017 Big Timber, MT
Conoco 87 396,455.7 5.058 122.9 24.30 20.03 Sep 30, 2017 Billings, MT
Cennex 87 396,668.8 10.228 213.1 20.83 20.03 Oct 1, 2017 Butte, MT
Exxon 87 396,848.5 12.263 179.7 14.65 20.02 Nov 9, 2017 Butte, MT
Cennex 87 396,965.9 7.449 117.4 15.76 20.02 Nov 20, 2017 Butte, MT
Cennex 87 396,987.7 1.942 21.8 11.23 20.01 Nov 22, 2017 Butte, Mt
Cennex 87 397,077.9 3.547 90.2 25.43 20.02 Nov 22, 2017 Bozeman, MT
Conoco 87 397,237.3 6.760 159.4 23.58 20.02 Nov 24, 2017 Billings, MT
Conoco 87 397,372.4 6.715 135.1 20.12 20.02 Nov 24, 2017 Bozeman, MT
Cennex 87 397,496.0 6.427 123.6 19.23 20.02 Nov 30, 2017 Butte, MT
Holiday 87 397,583.4 3.598 87.4 24.29 20.02 Nov 30, 2017 Bozeman, MT
Cennex 87 397,751.8 9.901 168.4 17.01 20.02 Dec 7, 2017 Butte, MT
Exxon 87 397,926.0 11.182 174.2 15.58 20.02 Dec 18, 2017 Butte, MT
Cennex 87 397,969.2 3.522 43.2 12.27 20.01 Dec 23, 2017 Butte, MT
Cennex 87 398,050.3 3.175 81.1 25.54 20.02 Dec 23, 2017 Bozeman, MT
Cennex 87 398,233.4 7.767 183.1 23.57 20.02 Dec 26, 2017 Billings, MT
Conoco 87 398,367.9 6.049 134.5 22.24 20.02 Dec 26, 2017 Bozeman, MT
Cennex 87 398,486.9 5.970 119.0 19.93 20.02 Dec 30, 2017 Butte, MT
Exxon 87 398,553.1 2.611 66.2 25.35 20.02 Jan 1, 2018 Helena, MT
Cennex 87 398,695.4 8.345 142.3 17.05 20.02 Jan 8, 2018 Butte, MT
Exxon 87 398,765.4 2.515 70.0 27.83 20.03 Jan 8, 2018 Helena, MT
Cennex 87 398,922.6 9.403 157.2 16.72 20.03 Jan 17, 2018 Butte, MT
Cennex 87 399,080.3 10.131 157.7 15.57 20.02 Jan 30, 2018 Butte, MT
Cennex 87 399,217.9 9.359 137.6 14.70 20.02 Feb 11, 2018 Butte, MT
Cennex 87 399,318.6 8.002 100.7 12.58 20.01 Feb 21, 2018 Butte, MT
Cennex 87 399,437.2 7.923 118.6 14.97 20.01 Mar 1, 2018 Butte, MT
Exxon 87 399,566.2 8.989 129.0 14.35 20.01 Mar 8, 2018 Butte, MT
Cennex 87 399,711.8 9.355 145.6 15.56 20 Mar 19, 2018 Butte, MT
Exxon 87 399,742.8 1.869 31.0 16.59 20 Mar 21, 2018 Butte, MT
Exxon 87 399,888.1 6.214 145.3 23.38 20 Mar 21, 2018 Bonner, MT
Cennex 87 400,073.1 9.976 185.0 18.54 20 Mar 29, 2018 Butte, MT
Cennex 87 400,180.9 4.495 107.8 23.98 20 Mar 30, 2018 Bozeman, MT
Liberty 87 400,321.0 5.813 140.1 24.10 20.01 Apr 1, 2018 Billings, MT
Conoco 87 400,450.7 5.343 129.7 24.27 20.01 Apr 1, 2018 Bozeman, MT
Exxon 87 400,605.8 8.567 155.1 18.10 20.01 Apr 12, 2018 Butte, MT
Cennex 87 400,705.0 6.468 99.2 15.34 20.01 Apr 21, 2018 Butte, MT
Cennex 87 400,846.9 8.063 141.9 17.60 20 Apr 28, 2018 Butte, MT
Cennex 87 401,005.3 10.034 158.4 15.79 20 May 8, 2018 Butte, MT
Exxon 87 401,148.7 6.302 143.4 22.75 20 May 9, 2018 Missoula, MT
Cennex 87 401,309.6 8.050 160.9 19.99 20 May 13, 2018 Butte, MT
Exxon 87 401,444.7 8.538 135.1 15.82 20 May 23, 2018 Butte, MT
Sinclair 87 401,587.7 5.895 143.0 24.26 20 May 29, 2018 Missoula, MT
Cennex 87 401,732.5 7.378 144.8 19.63 20 Jun 6, 2018 Butte, MT
Cennex 87 401,850.7 7.124 118.2 16.59 20 Jun 15, 2018 Butte, MT
Cennex 87 401,939.1 3.602 88.4 24.54 20 Jun 15, 2018 Bozeman, MT
Holiday 87 402,098.1 6.697 159.0 23.74 20.01 Jun 16, 2018 Billings, MT
Conoco 86 402,265.6 7.163 167.5 23.38 20.01 Jun 16, 2018 Bozeman, MT
Cennex 87 402,416.7 9.433 151.1 16.02 20.01 Jul 11, 2018 Butte, MT
Cennex 87 402,544.3 8.229 127.6 15.51 20 Jul 30, 2018 Butte, MT
Cennex 87 402,693.1 8.965 148.8 16.60 20 Aug 11, 2018 Butte, MT
Exxon 87 402,772.1 3.019 79.0 26.17 20 Aug 11, 2018 Helena, MT
Cennex 87 402,959.9 10.431 187.8 18.00 20 Aug 22, 2018 Butte, MT
Conoco 87 403,023.4 2.331 63.5 27.24 20.01 Aug 22, 2018 Manhattan, MT
Exxon 87 403,212.0 10.627 188.6 17.75 20.01 Sep 1, 2018 Butte, MT
Exxon 87 403,313.5 6.655 101.5 15.25 20 Sep 14, 2018 Butte, MT
Exxon 87 403,451.7 5.792 138.2 23.86 20.01 Sep 14, 2018 Big Timber, MT
Cennex 87 403,540.1 3.889 88.4 22.73 20.01 Sep 16, 2018 Billings, MT
Exxon 87 403,689.5 6.883 149.4 21.71 20.01 Sep 16, 2018 Belgrade, MT
Conoco 87 403,862.8 9.330 173.3 18.57 20.01 Sep 27, 2018 Butte, MT
Cennex 87 404,011.3 10.122 148.5 14.67 20 Oct 15, 2018 Butte, MT
Exxon 87 404,167.0 9.902 155.7 15.72 20 Oct 29, 2018 Butte, MT
Conoco 87 404,275.9 5.496 108.9 19.81 20 Oct 31, 2018 Manhattan, MT
Cennex 87 404,412.9 9.031 137.0 15.17 20 Nov 9, 2018 Butte, MT
Cennex 87 404,543.8 8.358 130.9 15.66 20 Nov 21, 2018 Butte, MT
Exxon 87 404,684.5 5.876 140.7 23.94 20 Nov 21, 2018 Big Timber, MT
Conoco 89 404,823.8 6.237 139.3 22.33 20 Nov 24, 2018 Billings, MT
Cennex 87 404,953.2 5.934 129.4 21.81 20 Nov 24, 2018 Bozeman, MT
Cennex 87 405,107.7 9.371 154.5 16.49 20 Dec 1, 2018 Butte, MT
Cennex 87 405,199.1 7.120 91.4 12.84 19.99 Dec 8, 2018 Butte, MT
Exxon 87 405,330.5 6.047 131.4 21.73 20 Dec 8, 2018 Bonner, MT
Cennex 87 405,483.5 9.013 153.0 16.98 19.99 Dec 13, 2018 Butte, MT
Cennex 87 405,611.8 8.954 128.3 14.33 19.99 Dec 23, 2018 Butte, MT
Cennex 87 405,706.0 4.191 94.2 22.48 19.99 Dec 23, 2018 Bozeman, MT
Exxon 87 405,762.0 2.223 56.0 25.19 19.99 Dec 23, 2018 Big Timber, MT
Conoco 89 405,904.3 6.741 142.3 21.11 20 Dec 26, 2018 Billings, MT
Cennex 87 406,033.0 5.925 128.7 21.72 20 Dec 26, 2018 Bozeman, MT
Cennex 87 406,147.4 6.140 114.4 18.63 20 Dec 30, 2018 Butte, MT
Exxon 87 406,220.5 3.122 73.1 23.41 20 Jan 1, 2019 Helena, MT
Conoco 87 406,372.1 9.326 151.6 16.26 20 Jan 8, 2019 Butte, MT
Cennex 87 406,441.8 5.134 69.7 13.58 19.99 Jan 16, 2019 Butte, MT
Exxon 87 406,568.8 5.805 127.0 21.88 19.99 Jan 16, 2019 Missoula, MT
Cennex 87 406,755.8 11.214 187.0 16.68 19.99 Jan 24, 2019 Butte, MT
Cennex 87 406,852.1 7.258 96.3 13.27 19.99 Feb 1, 2019 Butte, MT
Exxon 87 406,996.7 9.312 144.6 15.53 19.98 Feb 9, 2019 Butte, MT
Cennex 87 407,132.0 10.260 135.3 13.19 19.98 Feb 21, 2019 Butte, MT
Cennex 87 407,251.5 10.673 119.5 11.20 19.97 Mar 2, 2019 Butte, MT
Cennex 87 407,371.8 9.462 120.3 12.71 19.97 Mar 14, 2019 Butte, MT
Cennex 87 407,538.1 10.781 166.3 15.43 19.96 Mar 27, 2019 Butte, MT
Exxon 87 407,662.1 6.051 124.0 20.49 19.97 Mar 27, 2019 Missoula, MT
Cennex 87 407,821.0 8.768 158.9 18.12 19.96 Mar 31, 2019 Butte, MT
Cennex 87 407,962.7 9.180 141.7 15.44 19.96 Apr 10, 2019 Butte, MT
Exxon 87 408,033.0 3.595 70.3 19.55 19.96 Apr 10, 2019 Helena, MT
Cennex 87 408,177.1 8.404 144.1 17.15 19.96 Apr 17, 2019 Butte, MT
Exxon 87 408,238.8 3.146 61.7 19.61 19.96 Apr 17, 2019 Dillon, MT
Cennex 87 408,334.6 4.794 95.8 19.98 19.96 Apr 19, 2019 Butte, MT
Cennex 87 408,414.7 3.690 80.1 21.71 19.96 Apr 19, 2019 Bozeman, MT
Holiday 87 408,604.9 8.636 190.2 22.02 19.96 Apr 21, 2019 Billings, MT
Conoco 87 408,745.2 6.726 140.3 20.86 19.96 Apr 21, 2019 Bozeman, MT
Cennex 87 408,916.7 10.374 171.5 16.53 19.96 Apr 29, 2019 Butte, MT
Cennex 87 408,936.6 1.466 19.9 13.57 19.96 May 1, 2019 Butte, MT
Exxon 87 409,071.2 6.363 134.6 21.15 19.96 May 1, 2019 Bozeman, MT
Cennex 87 409,185.4 5.310 114.2 21.51 19.96 May 2, 2019 Butte, MT
Cennex 87 409,257.2 4.957 71.8 14.48 19.95 May 7, 2019 Butte, MT
Conoco 87 409,344.7 4.266 87.5 20.51 19.95 May 7, 2019 Bozeman, MT
Cennex 87 409,452.1 5.516 107.4 19.47 19.95 May 9, 2019 Butte, MT
Cennex 87 409,613.7 10.644 161.6 15.18 19.95 May 17, 2019 Butte, MT
Cennex 87 409,638.4 2.035 24.7 12.14 19.95 May 22, 2019 Butte, MT
Exxon 87 409,785.5 7.202 147.1 20.42 19.95 May 28, 2019 Missoula, MT
Cennex 87 409,916.3 6.075 130.8 21.53 19.95 May 29, 2019 Butte, MT
Exxon 87 410,044.2 5.904 127.9 21.66 19.95 May 29, 2019 Bonner, MT
Cennex 87 410,244.5 11.121 200.3 18.01 19.95 Jun 4, 2019 Butte, MT
Cennex 87 410,396.6 8.915 152.1 17.06 19.94 Jun 14, 2019 Butte, MT
Cennex 87 410,503.6 4.365 107.0 24.51 19.95 Jun 14, 2019 Livingston, MT
Conoco 87 410,637.7 7.532 134.1 17.80 19.95 Jun 16, 2019 Billings, MT
Conoco 87 410,808.0 5.486 170.3 31.04 19.95 Jun 16, 2019 Bozeman, MT
Cennex 87 410,928.6 6.393 120.6 18.86 19.95 Jun 19, 2019 Butte, MT
Exxon 87 411,061.6 6.594 133.0 20.17 19.95 Jun 19, 2019 Bonner, MT
Cennex 87 411,172.8 5.204 111.2 21.37 19.95 Jun 20, 2019 Butte, MT
Cennex 87 411,323.1 9.640 150.3 15.59 19.95 Jul 3, 2019 Butte, MT
Cennex 87 411,459.3 9.056 136.2 15.04 19.95 Jul 15, 2019 Butte, MT
Cennex 87 411,642.7 8.869 183.4 20.68 19.95 Apr 19, 2019 Livingston, MT
Conoco 89 411,827.8 8.715 185.1 21.24 19.95 Jul 21, 2019 Billings, MT
Conoco 87 411,960.3 5.285 132.5 25.07 19.95 Jul 21, 2019 Bozeman, MT
Cennex 87 412,101.6 7.510 141.3 18.81 19.95 Jul 26, 2019 Butte, MT
Cennex 87 412,250.8 8.278 149.2 18.02 19.95 Aug 3, 2019 Butte, MT
Exxon 87 412,380.6 5.789 129.8 22.42 19.95 Aug 3, 2019 Bonner, MT
Cennex 87 412,508.7 6.231 128.1 20.56 19.95 Aug 7, 2019 Butte, MT
Cennex 87 412,633.7 5.344 125.0 23.39 19.95 Aug 8, 2019 Butte, MT
Cennex 87 412,829.7 9.773 196.0 20.06 19.95 Aug 12, 2019 Butte, MT
Cennex 87 412,995.5 10.258 165.8 16.16 19.95 Aug 24, 2019 Butte, MT
Cennex 87 413,168.1 10.061 172.6 17.16 19.95 Sep 4, 2019 Butte, MT
Cennex 87 413,244.5 5.886 76.4 12.98 19.95 Sep 11, 2019 Butte, MT
Cennex 87 413,422.2 8.280 177.7 21.46 19.95 Sep 13, 2019 Bozeman, MT
Cennex 87 413,592.3 7.473 170.1 22.76 19.95 Sep 15, 2019 Billings, MT
Conoco 87 413,736.7 5.891 144.4 24.51 19.95 Sep 15, 2019 Bozeman, MT
Cennex 87 413,898.6 9.276 161.9 17.45 19.95 Sep 25, 2019 Butte, MT
Cennex 87 413,970.4 4.415 71.8 16.26 19.95 Sep 28, 2019 Butte, MT
Cennex 87 414,051.2 4.044 80.8 19.98 19.95 Sep 28, 2019 Helena, MT
Cennex 87 414,187.1 8.221 135.9 16.53 19.95 Oct 4, 2019 Butte, MT
Cennex 87 414,284.6 6.474 97.5 15.06 19.94 Oct 11, 2019 Butte, MT
Cennex 87 414,417.5 9.151 132.9 14.52 19.94 Oct 20, 2019 Butte, MT
Cennex 87 414,546.5 9.458 129.0 13.64 19.94 Oct 30, 2019 Butte, MT
Cennex 87 414,688.1 9.261 141.6 15.29 19.93 Nov 11, 2019 Butte, MT
Cennex 87 414,825.1 9.263 137.0 14.79 19.93 Nov 23, 2019 Butte, MT
Cennex 87 414,906.2 5.083 81.1 15.96 19.93 Nov 27, 2019 Butte, MT
Cennex 87 414,991.8 4.043 85.6 21.17 19.93 Nov 27, 2019 Bozeman, MT
Cennex 87 415,154.2 8.032 162.4 20.22 19.93 Nov 29, 2019 Billings, MT
Cennex 87 415,293.2 5.786 139.0 24.02 19.93 Nov 29, 2019 Bozeman, MT
Cennex 87 415,413.5 6.778 120.3 17.75 19.93 Dec 1, 2019 Butte, MT
Cennex 87 415,544.0 9.089 130.5 14.36 19.93 Dec 10, 2019 Butte, MT
Cennex 87 415,664.4 8.545 120.4 14.09 19.92 Dec 21, 2019 Butte, MT
Cennex 87 415,768.3 5.356 103.9 19.40 19.92 Dec 23, 2019 Bozeman, MT
Cennex 87 415,959.7 8.609 191.4 22.23 19.92 Dec 26, 2019 Billings, MT
Cennex 87 416,096.3 6.733 136.6 20.29 19.92 Dec 26, 2019 Bozeman, MT
Cennex 87 416,229.5 7.210 133.2 18.47 19.92 Dec 30, 2019 Butte, MT
Cennex 87 416,301.3 3.381 71.8 21.24 19.92 Jan 1, 2020 Helena, MT
Cennex 87 416,461.7 9.861 160.4 16.27 19.92 Jan 9, 2020 Butte, MT
Cennex 87 416,605.1 10.657 143.4 13.46 19.92 Jan 22, 2020 Butte, MT
Exxon 87 416,730.6 5.869 125.5 21.38 19.92 Jan 22, 2020 Missoula, MT
Cennex 87 416,917.0 11.313 186.4 16.48 19.92 Jan 31, 2020 Butte, MT
Cennex 87 417,047.5 9.948 130.5 13.12 19.91 Feb 13, 2020 Butte, MT
Cennex 87 417,191.1 11.232 143.6 12.78 19.91 Feb 28, 2020 Butte, MT
Cennex 87 417,312.7 8.872 121.6 13.71 19.9 Mar 13, 2020 Butte, MT
Exxon 87 417,381.2 3.219 68.5 21.28 19.9 Mar 13, 2020 Helena, MT
Cennex 87 417,540.6 9.352 159.4 17.04 19.9 Mar 27, 2020 Butte, MT
Cennex 87 417,695.4 9.523 154.8 16.26 19.9 Apr 29, 2020 Butte, MT
Cennex 87 417,829.1 9.114 133.7 14.67 19.9 May 16, 2020 Butte, MT
Cennex 87 417,979.9 9.294 150.8 16.23 19.89 Jun 1, 2020 Butte, MT
Cennex 87 418,134.3 10.254 154.4 15.06 19.89 Jul 3, 2020 Butte, MT
Exxon 87 418,276.6 5.908 142.3 24.09 19.89 Jul 3, 2020 Big Timber, MT
Conoco 89 418,411.3 6.073 134.7 22.18 19.9 Jul 5, 2020 Billings, MT
Conoco 87 418,551.3 6.242 140.0 22.43 19.9 Jul 5, 2020 Belgrade, MT
Cennex 87 418,693.0 7.454 141.7 19.01 19.9 Jul 11, 2020 Butte, MT
Exxon 87 418,767.0 3.019 74.0 24.51 19.9 Jul 11, 2020 Helena, MT
Cennex 87 418,846.2 4.176 79.2 18.97 19.9 Jul 12, 2020 Butte, MT
Cennex 87 418,900.8 3.509 54.6 15.56 19.9 Jul 18, 2020 Butte, MT
Cennex 87 419,035.6 5.341 134.8 25.24 19.9 Jul 19, 2020 Butte, MT
Cennex 87 419,080.6 2.937 45.0 15.32 19.9 Jul 24, 2020 Butte, MT
Conoco 87 419,232.6 6.775 152.0 22.44 19.9 Jul 26, 2020 East Missoula, MT
Cennex 87 419,427.7 9.765 195.1 19.98 19.9 Aug 2, 2020 Butte, MT
Cennex 87 419,463.8 2.712 36.1 13.31 19.89 Aug 5, 2020 Butte, MT
Cennex 87 419,532.5 2.359 68.7 29.12 19.9 Aug 5, 2020 Helena, MT
Cennex 87 419,652.6 7.233 120.1 16.60 19.9 Aug 14, 2020 Butte, MT
Exxon 87 419,774.4 5.245 121.8 23.22 19.9 Aug 14, 2020 Missoula, MT
Cennex 87 419,928.8 7.288 154.4 21.19 19.9 Aug 18, 2020 Butte, MT
Cennex 87 420,028.5 6.373 99.7 15.64 19.9 Aug 29, 2020 Butte, MT
Cennex 87 420,162.6 7.344 134.1 18.26 19.9 Sep 6, 2020 Butte, MT
Cennex 87 420,262.1 7.332 99.5 13.57 19.89 Sep 24, 2020 Butte, MT
Cennex 87 420,476.1 10.597 214.0 20.19 19.89 Oct 1, 2020 Butte, MT
Cennex 87 420,596.1 8.832 120.0 13.59 19.89 Oct 22, 2020 Butte, MT
Cennex 87 420,734.9 9.916 138.8 14.00 19.89 Nov 9, 2020 Butte, MT
Cennex 87 420,785.8 3.756 50.9 13.55 19.88 Nov 25, 2020 Butte, MT
Conoco 87 420,890.3 4.353 104.5 24.01 19.88 Nov 25, 2020 Livingston, MT
Conoco 87 421,039.0 6.667 148.7 22.30 19.89 Nov 27, 2020 Billings, MT
Conoco 87 421,181.5 7.084 142.5 20.12 19.89 Nov 27, 2020 Belgrade, MT
Cennex 87 421,335.7 9.346 154.2 16.50 19.88 Dec 7, 2020 Butte, MT
Cennex 87 421,445.7 9.367 110.0 11.74 19.88 Dec 23, 2020 Butte, MT
Conoco 87 421,525.8 3.615 80.1 22.16 19.88 Dec 23, 2020 Bozeman, MT
Conoco 87 421,717.5 8.628 191.7 22.22 19.88 Dec 26, 2020 Billings, MT
Cennex 87 421,823.8 4.840 106.3 21.96 19.88 Dec 26, 2020 Livingston, MT

I, of course, make no guarantees about what kind of gas mileage you may receive in your vehicle, even if it is a '76 Celica with a 20R and nearly half a million miles under the hood, because there are way too many variables that come into play...

Thank you for your support.

By the way, the last time I bothered to change this page, it was: February 26, 2016, 10:01:17. Have a Day...

Valid HTML 4.01! Viewable With Any Browser This page (layout, design, concepts, and content) and all associated pages including, but not limited to "The First Tank Guide" and the "Great Quotes from Montana State University (and other places)" pages copyright © 1995-2023 Keith Seyffarth (et al.)